Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--1.02 (+0.97%) DENTSPLY Internat - [Ticker: XRAY]Chart DENTSPLY Internat  News DENTSPLY Internat  Download Historical Prices for Metastock DENTSPLY Internat and Others  Technical Analysis DENTSPLY Internat  
Last Trade36.81Last Trade Time2018-12-04 - 00:00:00
Variation--1.02 (+0.97%)Open37.76
High37.91Low36.72
Volume3,164,168Average Volume (3m)0
YieldBid / Ask61.20 x 800 - 61.21 x 500
Former Close37.8352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
XRAY quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-09-08919,00032.0632.3831.9732.2100:00:00
2006-09-11717,80031.9632.2231.6632.2000:00:00
2006-09-12833,80032.1032.2931.6932.2300:00:00
2006-09-131,339,60032.0532.0631.4431.6700:00:00
2006-09-141,065,10031.5331.5531.3031.4500:00:00
2006-09-152,429,00031.5831.6230.8431.2200:00:00
2006-09-18799,50031.3331.5931.1931.4200:00:00
2006-09-19761,60031.3931.6131.3031.5800:00:00
2006-09-20882,50031.8532.1031.6131.9300:00:00
2006-09-211,174,10032.1032.4531.9532.1600:00:00
2006-09-22468,90032.2232.3031.6431.8300:00:00
2006-09-25498,10031.9032.1531.5032.0400:00:00
2006-09-26919,70032.0932.1531.6431.6800:00:00
2006-09-272,259,10031.5231.7230.4730.6000:00:00
2006-09-282,115,90030.5830.6629.7730.1000:00:00
2006-09-291,298,50029.9630.5529.9630.1100:00:00
2006-10-02775,60030.1730.6130.1330.3500:00:00
2006-10-03807,00030.2030.6930.1230.4300:00:00
2006-10-041,683,30030.2931.7330.2931.3100:00:00
2006-10-05913,00031.1531.6331.0931.6100:00:00
2006-10-06842,00031.6031.7231.3131.6100:00:00
2006-10-09930,80031.5532.0131.4731.7400:00:00
2006-10-10922,40031.9232.0631.7532.0300:00:00
2006-10-11677,00032.1032.1231.6631.9200:00:00
2006-10-12556,90032.0732.2031.7532.1900:00:00
2006-10-13600,60031.9732.3131.9732.2600:00:00
2006-10-16470,50032.2532.3632.1332.2100:00:00
2006-10-17666,20032.0932.2431.7231.7500:00:00
2006-10-18808,60031.8532.1031.5231.7000:00:00
2006-10-19857,30031.4932.1031.3832.0000:00:00
2006-10-20841,70031.9432.3431.5832.2200:00:00
2006-10-23585,20032.1532.6832.1332.4800:00:00
2006-10-24455,60032.3432.5031.9332.1500:00:00
2006-10-25409,60032.0332.3831.8132.0400:00:00
2006-10-26584,10032.0032.2831.5332.1400:00:00
2006-10-27494,60032.1332.2231.7431.9100:00:00
2006-10-30668,70031.8232.0031.6831.7800:00:00
2006-10-31933,90031.7832.0331.2631.2800:00:00
2006-11-01962,00031.5431.7630.7630.8200:00:00
2006-11-021,873,10030.6931.8430.4131.8000:00:00
2006-11-031,508,30031.4531.8030.4630.5100:00:00
2006-11-061,049,50030.5931.3230.5931.0100:00:00
2006-11-07726,70031.0731.7230.9431.4800:00:00
2006-11-08558,40031.3331.6431.1631.4700:00:00
2006-11-092,401,80031.6031.6030.8331.0600:00:00
2006-11-10400,00031.1431.2530.9531.1000:00:00
2006-11-131,587,30031.1031.1730.9231.1500:00:00
2006-11-141,305,10031.1531.5430.8831.5100:00:00
2006-11-151,380,70031.4832.0131.4231.7300:00:00
2006-11-161,002,20031.9832.0131.6232.0000:00:00
2006-11-171,226,40031.9532.2131.8332.2000:00:00
2006-11-20847,50032.2032.2631.7731.8700:00:00
2006-11-21675,60031.7932.2831.7732.2500:00:00
2006-11-22566,50032.2532.2631.9232.2200:00:00
2006-11-24213,30032.1432.2531.8831.9800:00:00
2006-11-27851,10031.8531.9231.2631.5600:00:00
2006-11-28721,50031.6331.7931.2831.5200:00:00
2006-11-29561,70031.4031.8331.3831.7000:00:00
2006-11-301,026,10031.5232.0131.4331.9300:00:00
2006-12-01721,90032.0332.1331.5231.9200:00:00
2006-12-04487,00032.0432.4831.8432.2600:00:00
2006-12-05650,80032.4232.5031.8332.2200:00:00
2006-12-06310,80032.1932.3531.9232.0500:00:00
2006-12-07711,10032.0132.2731.5631.6600:00:00
2006-12-08600,00031.6732.0131.4331.8000:00:00
2006-12-11582,50031.3031.7631.2531.5400:00:00
2006-12-12614,90031.5331.5631.0731.3600:00:00
2006-12-13687,30031.3931.5430.7731.0000:00:00
2006-12-14821,70031.2731.3430.9330.9900:00:00
2006-12-151,650,90030.9431.3130.9130.9400:00:00
2006-12-18959,90031.0731.0730.4530.5500:00:00
2006-12-19846,90030.4630.7030.0930.3400:00:00
2006-12-20913,20030.2930.5330.0330.1200:00:00
2006-12-21644,40030.1130.5029.7530.0500:00:00
2006-12-22845,00030.0030.2129.6629.7400:00:00
2006-12-26988,10029.7130.5829.6330.2600:00:00
2006-12-27869,60030.2230.5330.0030.2100:00:00
2006-12-28672,10030.2430.3630.0830.0800:00:00
2006-12-29497,80029.9830.1829.7429.8500:00:00
2007-01-031,209,50030.0630.4729.4429.9900:00:00
2007-01-041,048,00029.9830.1729.5030.0800:00:00
2007-01-05852,70030.0930.2429.9030.0800:00:00
2007-01-08899,00030.0830.3129.9530.2500:00:00
2007-01-09784,20030.1730.6130.1730.2600:00:00
2007-01-101,181,00030.0430.5029.9330.4100:00:00
2007-01-11798,80030.6330.9930.5330.8200:00:00
2007-01-121,643,80031.3132.5831.3032.1700:00:00
2007-01-16935,40032.2532.3331.6231.8300:00:00
2007-01-17430,70031.7732.1031.7531.9900:00:00
2007-01-18765,60031.9932.0031.5031.6700:00:00
2007-01-191,269,60031.0331.3330.3030.9400:00:00
2007-01-221,679,70030.9930.9929.8929.9700:00:00
2007-01-231,012,30029.8530.1029.7329.7900:00:00
2007-01-24676,30029.8130.2829.7530.1700:00:00
2007-01-251,197,00030.2230.2229.5529.8100:00:00
2007-01-261,631,50029.8130.5329.5830.2900:00:00
2007-01-291,084,20030.0530.6230.0530.5300:00:00
2007-01-30932,50030.4530.8830.3030.6800:00:00
2007-01-31774,20030.7931.0030.5830.8400:00:00
2007-02-01664,40031.0131.1330.7930.8100:00:00
2007-02-02600,50030.8231.2030.7230.8700:00:00
2007-02-05498,60030.7130.9030.4930.7600:00:00
2007-02-06705,80030.6731.1530.4930.8300:00:00
2007-02-071,971,70031.7532.8331.7032.1400:00:00
2007-02-082,057,90032.1933.2932.1932.7300:00:00
2007-02-091,285,80032.7133.2032.2332.4400:00:00
2007-02-12814,20032.5632.8531.9332.3500:00:00
2007-02-131,082,00032.3533.0832.3532.8200:00:00
2007-02-14957,10032.9533.2932.8133.0300:00:00
2007-02-15588,20032.8933.0432.7232.9400:00:00
2007-02-16610,30032.9732.9732.3632.8200:00:00
2007-02-20840,50032.8232.8332.2532.6400:00:00
2007-02-21455,90032.6732.9132.5432.7200:00:00
2007-02-22687,00032.6532.7832.3232.5300:00:00
2007-02-23545,70032.6032.7332.2832.5700:00:00
2007-02-26524,80032.7032.9832.5932.7600:00:00
2007-02-27955,20032.5532.8431.6931.9500:00:00
2007-02-28771,80031.4031.8331.0531.5400:00:00
2007-03-01772,70031.1931.5830.6431.3100:00:00
2007-03-02666,20031.2831.4230.6130.8000:00:00
2007-03-05814,00030.8031.0530.4930.5600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources