Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--1.02 (+0.97%) DENTSPLY Internat - [Ticker: XRAY]Chart DENTSPLY Internat  News DENTSPLY Internat  Download Historical Prices for Metastock DENTSPLY Internat and Others  Technical Analysis DENTSPLY Internat  
Last Trade36.81Last Trade Time2018-12-04 - 00:00:00
Variation--1.02 (+0.97%)Open37.76
High37.91Low36.72
Volume3,164,168Average Volume (3m)0
YieldBid / Ask61.20 x 800 - 61.21 x 500
Former Close37.8352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
XRAY quotes from 2000-01-01 to 2021-12-07
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-03589,20023.8724.0023.3123.5000:00:00
2000-01-04327,60023.5023.7523.3723.5000:00:00
2000-01-051,198,20023.5024.1223.5023.9100:00:00
2000-01-06548,00023.6224.0623.5023.9400:00:00
2000-01-071,412,80023.8724.0623.1223.8700:00:00
2000-01-10620,80023.8724.5023.5624.4400:00:00
2000-01-11588,40024.2524.5624.2524.4400:00:00
2000-01-121,079,20024.4724.5023.7523.9100:00:00
2000-01-13852,40023.8724.9423.7524.9400:00:00
2000-01-141,177,60025.0025.1124.2524.6200:00:00
2000-01-18540,00024.2524.4424.0624.1200:00:00
2000-01-19634,80024.0024.2523.9424.0000:00:00
2000-01-201,176,60024.0024.3723.3123.3100:00:00
2000-01-211,955,60023.5024.0623.3723.8900:00:00
2000-01-241,605,60023.9424.5023.8724.3700:00:00
2000-01-251,486,00024.6224.6223.8724.1200:00:00
2000-01-26608,40024.0024.3723.8724.3700:00:00
2000-01-27729,20024.3724.9424.1924.4400:00:00
2000-01-28912,40024.4425.0024.4424.8100:00:00
2000-01-311,358,40024.9425.0024.4424.7500:00:00
2000-02-012,771,20024.7525.1224.3725.0000:00:00
2000-02-021,303,60025.1225.8125.0025.8100:00:00
2000-02-032,069,40025.6926.0025.5525.9400:00:00
2000-02-041,057,60026.0026.3725.7526.3100:00:00
2000-02-071,513,20026.5026.6226.3126.5000:00:00
2000-02-08422,80026.4426.5626.0026.4400:00:00
2000-02-091,141,60026.5626.6225.8726.1200:00:00
2000-02-101,029,00026.0026.1225.5625.6200:00:00
2000-02-111,039,20025.5025.6225.0025.3700:00:00
2000-02-14755,60025.2525.4425.0025.0600:00:00
2000-02-151,585,20025.1925.2524.6224.8700:00:00
2000-02-161,559,20025.0026.3024.7525.3700:00:00
2000-02-17966,00025.8126.1224.5624.9700:00:00
2000-02-181,116,60024.9425.0024.8125.0000:00:00
2000-02-22670,80025.0625.3724.7525.2500:00:00
2000-02-23774,00025.2525.8725.1225.6900:00:00
2000-02-241,214,40025.7525.8125.0625.1900:00:00
2000-02-25885,60025.0225.6225.0025.5000:00:00
2000-02-28855,00025.5025.6224.2525.1600:00:00
2000-02-29978,40025.2525.8723.5025.6200:00:00
2000-03-01816,80025.6925.8725.1225.8100:00:00
2000-03-021,184,40025.6225.7525.3625.6200:00:00
2000-03-03497,40025.3726.0025.3725.8700:00:00
2000-03-061,876,00025.3725.8725.2525.2500:00:00
2000-03-072,131,60025.5025.5024.7525.2500:00:00
2000-03-081,434,40025.1225.3724.8124.8700:00:00
2000-03-09793,60025.0025.7524.7525.5600:00:00
2000-03-10810,00025.5025.8725.0025.3100:00:00
2000-03-13851,60025.0325.0324.0024.9700:00:00
2000-03-141,453,60024.6225.7524.6225.0900:00:00
2000-03-15684,80025.2527.2525.2526.1200:00:00
2000-03-16829,80026.0027.0025.9427.0000:00:00
2000-03-17634,20026.0027.0025.8726.6900:00:00
2000-03-20844,20026.3728.0026.3727.5600:00:00
2000-03-21590,00027.3728.3727.0027.9400:00:00
2000-03-22456,60027.9427.9426.6227.5600:00:00
2000-03-23870,80027.8127.8126.5027.2500:00:00
2000-03-24317,40027.0027.3726.6926.7500:00:00
2000-03-27468,80027.0927.6226.8727.2500:00:00
2000-03-281,207,60026.8728.5026.8728.3700:00:00
2000-03-29666,00028.0028.6227.0027.5000:00:00
2000-03-301,953,60027.4428.0027.0027.0600:00:00
2000-03-312,645,60027.0028.8727.0028.3700:00:00
2000-04-03454,20028.1128.1227.2527.3700:00:00
2000-04-04853,60027.1628.5027.1227.4400:00:00
2000-04-05766,40027.5028.8127.3727.5000:00:00
2000-04-06834,00027.8728.1227.3727.6100:00:00
2000-04-07428,00027.2528.0027.1227.8100:00:00
2000-04-10495,00027.6228.0027.3727.3700:00:00
2000-04-11587,60027.1228.1227.0027.4400:00:00
2000-04-12595,80027.1228.7527.1228.3700:00:00
2000-04-13609,00028.2528.9427.0028.2500:00:00
2000-04-141,142,40028.0028.7525.1227.0000:00:00
2000-04-17518,40027.0027.5026.5027.5000:00:00
2000-04-18642,60027.3728.3727.2528.2500:00:00
2000-04-191,113,20028.1928.7526.8727.0600:00:00
2000-04-20469,20027.0028.7526.8728.7200:00:00
2000-04-24282,60028.8128.9427.7528.0000:00:00
2000-04-25804,80027.8730.0027.8729.1900:00:00
2000-04-26935,20028.8729.6228.2529.0000:00:00
2000-04-27900,80028.5030.0028.5029.5600:00:00
2000-04-28336,00029.4429.5629.0029.0600:00:00
2000-05-011,054,00029.1229.1728.3129.0000:00:00
2000-05-02669,20028.6229.3128.2528.8100:00:00
2000-05-03500,00029.1229.2528.1928.2500:00:00
2000-05-041,202,40029.1230.3729.0029.5200:00:00
2000-05-05608,40029.6230.1229.3729.9400:00:00
2000-05-08830,00029.9430.7529.6230.5000:00:00
2000-05-09751,60030.6230.8729.9430.4400:00:00
2000-05-10354,00030.3730.4429.0030.0600:00:00
2000-05-11696,00030.3731.0030.3730.5000:00:00
2000-05-12520,00030.5030.8729.8429.8700:00:00
2000-05-151,024,80029.9432.6329.6232.6300:00:00
2000-05-16917,40032.0032.2531.3731.7500:00:00
2000-05-17787,60031.7532.2531.3731.8100:00:00
2000-05-18730,00031.3731.7531.0031.1200:00:00
2000-05-19856,00030.8731.4230.8731.2500:00:00
2000-05-22756,60031.1231.4429.6930.0000:00:00
2000-05-23524,40030.3731.0030.0030.5000:00:00
2000-05-24394,00030.5030.7530.1230.7500:00:00
2000-05-25664,20030.5031.6230.5031.0600:00:00
2000-05-26222,40031.0031.5630.5631.3100:00:00
2000-05-301,300,00031.1231.3731.1231.3100:00:00
2000-05-31607,60031.1931.5030.5030.6900:00:00
2000-06-01756,00031.1231.1230.6230.8100:00:00
2000-06-02970,80031.0031.1930.6430.8700:00:00
2000-06-05583,20031.1231.1230.2530.9400:00:00
2000-06-06500,80031.0031.3730.5031.1900:00:00
2000-06-07646,00031.1231.3730.6230.6200:00:00
2000-06-08528,60030.5031.0630.5031.0600:00:00
2000-06-09317,60031.0631.3131.0031.0600:00:00
2000-06-12644,00031.0631.2530.3730.8700:00:00
2000-06-13301,60030.6231.0030.3730.9400:00:00
2000-06-14518,40030.5031.0030.0631.0000:00:00
2000-06-15693,20030.7531.3730.7531.3100:00:00
2000-06-16856,00029.5031.1229.5031.0500:00:00
2000-06-19624,80030.8732.2530.8731.7500:00:00
2000-06-20249,00031.8732.3131.3731.6900:00:00
2000-06-21310,00030.7532.1930.7531.6200:00:00
2000-06-221,236,60031.6232.2031.1231.6900:00:00
2000-06-23810,60031.2532.0030.8731.3700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources