Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
XM Satellite Radi - [Ticker: XMSR]Chart XM Satellite Radi  News XM Satellite Radi  Download Historical Prices for Metastock XM Satellite Radi and Others  Technical Analysis XM Satellite Radi  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
XMSR quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-10-293,916,00018.7419.5018.2519.4300:00:00
2003-10-305,634,20019.6120.4519.6019.8900:00:00
2003-10-312,941,40020.0520.4620.0420.2500:00:00
2003-11-033,581,60020.5420.7019.7519.9300:00:00
2003-11-0411,689,00020.1521.9520.0321.3800:00:00
2003-11-055,158,30021.6022.0020.8021.2200:00:00
2003-11-067,623,80022.1522.1921.2221.7000:00:00
2003-11-077,466,90022.4722.7022.0722.4900:00:00
2003-11-106,908,30022.6423.7422.2523.1500:00:00
2003-11-115,283,20022.9423.3522.2422.7400:00:00
2003-11-124,403,50022.8823.5122.7723.4600:00:00
2003-11-133,207,60023.5723.8723.3523.5700:00:00
2003-11-144,252,90023.5423.9922.5822.8900:00:00
2003-11-174,524,60022.3222.7421.8421.9700:00:00
2003-11-183,882,90022.2922.4821.4021.4900:00:00
2003-11-197,402,40021.4721.4820.2521.0800:00:00
2003-11-204,423,80020.8322.0920.5821.4400:00:00
2003-11-214,292,20021.7122.2521.5822.1000:00:00
2003-11-243,819,60022.6222.9622.3722.9100:00:00
2003-11-254,407,90023.1023.7423.1023.4300:00:00
2003-11-263,790,00023.6323.9223.2523.8900:00:00
2003-11-282,473,40023.9324.9523.9124.8800:00:00
2003-12-016,054,10025.2525.6624.5024.7900:00:00
2003-12-024,280,30024.6225.3324.5525.0300:00:00
2003-12-033,870,40025.2925.5324.5824.6900:00:00
2003-12-049,027,20024.7925.0022.5223.3600:00:00
2003-12-054,668,80022.7823.3822.3422.9500:00:00
2003-12-083,111,30022.8923.3222.6822.8500:00:00
2003-12-093,270,80023.0623.2122.2222.5600:00:00
2003-12-107,497,50022.3322.5821.1722.4700:00:00
2003-12-115,531,10022.3024.0122.2723.9300:00:00
2003-12-125,580,20024.3424.9024.0524.4700:00:00
2003-12-158,886,40025.4025.4823.0223.1200:00:00
2003-12-165,381,00022.8023.5422.3022.7900:00:00
2003-12-173,994,00023.2323.2422.5022.6100:00:00
2003-12-184,401,40022.6923.2022.4123.0100:00:00
2003-12-193,548,40022.9823.0722.5422.8000:00:00
2003-12-223,505,10022.8523.4522.6022.9900:00:00
2003-12-233,082,90022.9023.5522.9023.5100:00:00
2003-12-241,795,50023.5523.9923.3623.8700:00:00
2003-12-261,411,90024.0524.5023.9724.2900:00:00
2003-12-2910,290,00024.9526.4124.5026.1600:00:00
2003-12-307,948,40026.3627.1225.8726.7200:00:00
2003-12-316,230,60026.8527.3026.1526.2900:00:00
2004-01-025,951,50026.6827.1126.3026.8000:00:00
2004-01-057,018,30027.1927.5126.5127.1400:00:00
2004-01-0612,133,90027.0829.4226.9928.9700:00:00
2004-01-0722,590,80029.9429.9627.0927.1000:00:00
2004-01-089,002,10027.6428.5727.4727.9700:00:00
2004-01-098,055,60027.6328.7727.4627.5000:00:00
2004-01-128,039,20027.8027.8126.5127.0000:00:00
2004-01-134,726,20026.9627.5126.6226.8200:00:00
2004-01-1410,123,30025.8126.8025.5426.7200:00:00
2004-01-155,394,10026.5027.3726.2227.0800:00:00
2004-01-164,246,00027.2727.4826.5626.7900:00:00
2004-01-207,016,00027.0027.0125.5126.2000:00:00
2004-01-214,218,40025.8126.1525.6025.8800:00:00
2004-01-227,159,00025.7027.1825.6726.8900:00:00
2004-01-2320,696,60026.9227.3025.5326.0200:00:00
2004-01-2616,902,00025.2825.9124.1024.8700:00:00
2004-01-2719,251,10024.8925.0022.5923.0800:00:00
2004-01-2813,203,60022.8623.9622.2022.6100:00:00
2004-01-2916,117,90022.6423.0821.2722.7300:00:00
2004-01-307,948,90022.9023.6922.5423.4200:00:00
2004-02-026,328,20023.9524.0023.0523.5800:00:00
2004-02-035,391,00023.4623.8022.7823.2800:00:00
2004-02-045,947,60022.9023.1422.0122.1200:00:00
2004-02-0510,432,10022.1922.4120.5521.4500:00:00
2004-02-067,092,20021.7422.9021.0922.8600:00:00
2004-02-095,205,90023.2723.6022.9323.3000:00:00
2004-02-103,933,50023.3623.4022.5422.9300:00:00
2004-02-116,162,50023.1523.5222.5823.4500:00:00
2004-02-1210,305,50023.5224.0022.2922.3900:00:00
2004-02-136,610,20022.5022.6521.5021.6800:00:00
2004-02-175,210,90021.8422.3321.3522.0000:00:00
2004-02-186,550,30022.0922.8521.9322.6600:00:00
2004-02-1910,582,60022.9523.8822.5723.4000:00:00
2004-02-205,554,80023.4223.4622.7523.1000:00:00
2004-02-233,793,40022.9523.1922.6222.8600:00:00
2004-02-244,188,80022.5022.7822.1122.6000:00:00
2004-02-256,956,00022.6023.9922.5823.9500:00:00
2004-02-268,140,90023.9824.8623.8024.6300:00:00
2004-02-274,817,30024.9524.9824.1624.5200:00:00
2004-03-015,407,60024.7125.8024.5325.7600:00:00
2004-03-023,618,50025.6226.0025.2625.7500:00:00
2004-03-034,083,70025.6025.6224.7525.4300:00:00
2004-03-043,828,20025.6126.0225.4625.9500:00:00
2004-03-054,711,90025.3226.2925.2226.1600:00:00
2004-03-084,021,30026.1126.4625.6926.2200:00:00
2004-03-095,125,60026.1426.2525.3525.5700:00:00
2004-03-104,400,60025.7125.8424.9325.1800:00:00
2004-03-114,935,90024.6825.5624.6325.0000:00:00
2004-03-123,463,10025.3425.9725.2625.9200:00:00
2004-03-152,666,10025.9025.9925.3825.5000:00:00
2004-03-164,388,30025.8426.4425.7326.1800:00:00
2004-03-178,646,40026.3127.7226.2027.5600:00:00
2004-03-185,989,30027.4027.7927.0027.7500:00:00
2004-03-194,106,60027.8128.1427.3227.6700:00:00
2004-03-225,737,30027.4627.4626.0527.1200:00:00
2004-03-232,968,30027.4527.5626.7126.8600:00:00
2004-03-244,318,00026.6927.1425.6426.0100:00:00
2004-03-253,388,90026.0927.2226.0727.1100:00:00
2004-03-264,747,00026.7927.7526.6227.6300:00:00
2004-03-294,057,30027.8327.9127.0627.4700:00:00
2004-03-303,831,80027.5628.4527.2928.2900:00:00
2004-03-315,814,50028.4528.7527.7027.9300:00:00
2004-04-014,176,70028.0728.4428.0328.3400:00:00
2004-04-0213,342,70030.6230.9629.3029.8600:00:00
2004-04-053,852,70029.2430.3329.2029.8500:00:00
2004-04-062,486,00029.5529.8229.2629.5600:00:00
2004-04-073,454,10029.5629.9729.4029.8600:00:00
2004-04-084,412,90030.8430.9029.3529.6000:00:00
2004-04-123,235,30029.7130.0429.1329.1900:00:00
2004-04-134,480,70029.1829.4527.8928.0200:00:00
2004-04-144,182,90027.5028.4927.2027.5200:00:00
2004-04-152,706,90027.8128.0027.1427.3700:00:00
2004-04-162,146,10027.4027.6827.0827.3200:00:00
2004-04-191,672,40027.0227.5327.0227.4000:00:00
2004-04-203,043,00027.7428.2627.2527.4900:00:00
2004-04-213,704,70027.5127.9826.7727.0400:00:00
2004-04-223,541,90027.3228.2326.8528.0500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources