TR4DER - XM Satellite Radi [XMSR] Historical Prices

XM Satellite Radi - [Ticker: XMSR]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
XMSR quotes from 2000-01-01 to 2024-04-19
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2004-10-13	4,207,900	29.30	29.93	29.14	29.52	00:00:00
2004-10-14	3,181,700	29.52	29.65	28.84	29.42	00:00:00
2004-10-15	3,292,900	29.44	29.59	28.81	28.99	00:00:00
2004-10-18	3,218,900	28.81	29.48	28.38	29.27	00:00:00
2004-10-19	2,886,300	29.61	29.75	28.94	29.05	00:00:00
2004-10-20	8,779,900	29.80	29.89	29.08	29.16	00:00:00
2004-10-21	8,552,500	29.49	31.23	29.20	30.94	00:00:00
2004-10-22	9,994,000	31.54	32.93	31.45	32.07	00:00:00
2004-10-25	4,515,600	32.55	32.95	32.43	32.74	00:00:00
2004-10-26	5,671,400	32.97	32.97	32.20	32.54	00:00:00
2004-10-27	5,340,100	32.64	33.02	32.11	32.89	00:00:00
2004-10-28	3,332,100	33.03	33.11	32.45	32.60	00:00:00
2004-10-29	3,253,500	32.72	32.73	32.32	32.32	00:00:00
2004-11-01	4,834,200	32.62	33.39	32.32	33.06	00:00:00
2004-11-02	3,771,400	33.40	33.50	32.98	33.13	00:00:00
2004-11-03	3,805,400	33.78	33.78	33.09	33.34	00:00:00
2004-11-04	4,879,100	32.23	33.95	32.11	33.12	00:00:00
2004-11-05	4,564,800	33.74	34.02	33.30	33.93	00:00:00
2004-11-08	2,335,900	33.99	34.22	33.51	33.51	00:00:00
2004-11-09	1,979,800	33.56	33.99	33.52	33.75	00:00:00
2004-11-10	1,454,100	34.00	34.01	33.06	33.84	00:00:00
2004-11-11	2,328,200	33.92	34.11	33.55	34.01	00:00:00
2004-11-12	1,443,400	34.05	34.05	33.78	33.88	00:00:00
2004-11-15	2,574,900	34.00	34.50	33.89	34.27	00:00:00
2004-11-16	8,294,600	34.42	36.84	34.32	36.13	00:00:00
2004-11-17	5,675,900	36.55	36.61	35.34	35.48	00:00:00
2004-11-18	13,754,000	34.07	34.91	33.77	34.65	00:00:00
2004-11-19	6,373,100	34.83	35.74	34.83	35.01	00:00:00
2004-11-22	4,974,300	35.01	35.01	34.51	34.72	00:00:00
2004-11-23	13,588,700	35.40	37.00	35.25	36.66	00:00:00
2004-11-24	4,618,200	36.45	37.05	35.61	36.81	00:00:00
2004-11-26	2,250,800	37.10	37.77	36.98	37.61	00:00:00
2004-11-29	4,563,300	38.24	38.31	36.67	36.90	00:00:00
2004-11-30	2,808,100	36.80	37.26	36.69	36.91	00:00:00
2004-12-01	4,236,600	37.06	37.14	36.34	36.55	00:00:00
2004-12-02	5,699,400	36.65	37.49	36.58	36.97	00:00:00
2004-12-03	5,112,000	37.50	37.92	37.07	37.45	00:00:00
2004-12-06	3,485,700	37.75	37.96	36.85	37.73	00:00:00
2004-12-07	11,144,400	39.00	39.08	37.65	38.41	00:00:00
2004-12-08	10,125,400	37.58	38.05	36.38	38.00	00:00:00
2004-12-09	4,601,200	37.65	38.23	37.52	38.12	00:00:00
2004-12-10	2,690,100	38.39	38.96	38.25	38.64	00:00:00
2004-12-13	4,746,200	39.44	39.60	38.37	38.77	00:00:00
2004-12-14	1,989,300	39.00	39.27	38.57	39.17	00:00:00
2004-12-15	2,594,300	39.35	39.60	39.12	39.51	00:00:00
2004-12-16	3,829,900	39.71	39.90	38.65	38.79	00:00:00
2004-12-17	10,459,300	38.72	40.49	38.45	40.20	00:00:00
2004-12-20	5,993,100	39.88	40.89	39.80	40.05	00:00:00
2004-12-21	2,658,500	40.00	40.59	39.97	40.45	00:00:00
2004-12-22	2,039,400	40.62	40.62	40.05	40.20	00:00:00
2004-12-23	1,974,100	40.15	40.55	39.72	39.92	00:00:00
2004-12-27	4,965,300	40.37	40.64	39.44	39.73	00:00:00
2004-12-28	6,327,600	40.00	40.00	38.42	38.89	00:00:00
2004-12-29	5,885,900	38.59	38.78	37.50	37.63	00:00:00
2004-12-30	6,665,000	37.30	37.81	36.43	37.28	00:00:00
2004-12-31	3,077,200	37.63	37.95	37.58	37.62	00:00:00
2005-01-03	6,786,800	37.83	38.28	35.85	36.20	00:00:00
2005-01-04	6,231,400	36.53	36.67	34.69	35.35	00:00:00
2005-01-05	7,284,900	35.05	35.48	34.22	34.56	00:00:00
2005-01-06	5,677,700	34.94	35.13	34.54	34.54	00:00:00
2005-01-07	6,117,300	34.84	35.49	33.58	34.09	00:00:00
2005-01-10	13,726,400	32.60	33.98	31.62	32.94	00:00:00
2005-01-11	8,217,000	33.16	34.44	32.81	33.74	00:00:00
2005-01-12	3,780,500	34.12	34.20	33.52	33.86	00:00:00
2005-01-13	6,658,400	34.35	35.40	34.34	34.86	00:00:00
2005-01-14	4,748,200	34.95	35.72	34.92	35.67	00:00:00
2005-01-18	3,473,900	35.68	35.82	35.18	35.69	00:00:00
2005-01-19	3,453,800	35.59	35.76	34.75	34.87	00:00:00
2005-01-20	4,184,600	34.63	34.87	33.83	34.20	00:00:00
2005-01-21	3,390,300	34.16	34.76	34.00	34.10	00:00:00
2005-01-24	4,179,000	34.06	34.25	32.84	33.23	00:00:00
2005-01-25	4,095,400	33.20	33.63	32.65	32.69	00:00:00
2005-01-26	6,270,800	32.61	33.29	31.21	33.14	00:00:00
2005-01-27	3,261,600	33.11	33.27	32.27	32.74	00:00:00
2005-01-28	3,735,000	32.62	32.74	31.52	31.77	00:00:00
2005-01-31	4,871,400	31.15	32.49	30.89	31.91	00:00:00
2005-02-01	4,736,300	32.02	32.16	30.66	30.80	00:00:00
2005-02-02	5,131,800	31.03	32.33	30.80	32.04	00:00:00
2005-02-03	2,981,000	32.05	32.45	31.50	31.71	00:00:00
2005-02-04	2,808,000	31.73	32.65	31.33	32.50	00:00:00
2005-02-07	3,322,400	32.49	32.49	31.17	31.41	00:00:00
2005-02-08	3,609,400	31.81	31.87	30.70	31.18	00:00:00
2005-02-09	3,694,700	31.10	31.75	31.00	31.40	00:00:00
2005-02-10	5,984,100	31.95	32.59	31.14	31.90	00:00:00
2005-02-11	5,871,000	31.81	33.85	31.65	33.56	00:00:00
2005-02-14	2,565,800	33.76	34.00	32.85	33.26	00:00:00
2005-02-15	3,206,100	33.25	34.11	33.07	33.82	00:00:00
2005-02-16	1,808,300	33.74	34.08	33.43	33.86	00:00:00
2005-02-17	3,468,900	34.69	34.80	33.13	33.25	00:00:00
2005-02-18	2,150,900	33.14	33.52	32.53	32.62	00:00:00
2005-02-22	3,194,900	32.20	32.75	31.61	31.72	00:00:00
2005-02-23	5,157,300	31.77	32.13	30.86	30.88	00:00:00
2005-02-24	7,633,000	30.78	30.90	29.00	30.15	00:00:00
2005-02-25	7,142,600	29.90	30.00	28.68	28.73	00:00:00
2005-02-28	16,383,400	28.74	33.18	28.69	32.96	00:00:00
2005-03-01	13,850,800	34.57	35.61	33.06	33.27	00:00:00
2005-03-02	7,438,600	33.14	34.56	33.00	33.89	00:00:00
2005-03-03	4,921,300	34.01	34.18	32.75	33.28	00:00:00
2005-03-04	2,778,500	33.53	33.61	32.74	33.11	00:00:00
2005-03-07	2,451,300	33.21	33.74	32.82	33.15	00:00:00
2005-03-08	2,937,900	33.18	33.46	32.36	32.52	00:00:00
2005-03-09	2,824,200	32.64	32.64	31.45	31.67	00:00:00
2005-03-10	6,095,900	31.54	31.69	29.92	30.32	00:00:00
2005-03-11	6,939,500	30.45	31.72	29.81	29.86	00:00:00
2005-03-14	4,839,100	30.17	30.30	29.00	29.38	00:00:00
2005-03-15	3,175,800	29.50	30.21	29.19	29.66	00:00:00
2005-03-16	3,922,700	29.20	29.27	28.62	28.99	00:00:00
2005-03-17	5,533,800	29.20	30.09	29.17	29.80	00:00:00
2005-03-18	5,446,300	30.02	30.02	28.75	29.37	00:00:00
2005-03-21	3,773,600	29.55	29.73	28.75	28.86	00:00:00
2005-03-22	4,873,900	29.00	29.07	27.99	28.04	00:00:00
2005-03-23	14,349,800	28.82	30.75	28.61	30.45	00:00:00
2005-03-24	7,938,800	30.25	30.63	29.29	30.34	00:00:00
2005-03-28	4,947,700	30.60	31.01	29.95	30.96	00:00:00
2005-03-29	4,445,800	30.90	31.31	30.38	30.95	00:00:00
2005-03-30	5,151,600	31.11	31.67	30.68	31.52	00:00:00
2005-03-31	4,007,300	31.89	31.89	31.13	31.63	00:00:00
2005-04-01	6,737,700	31.67	31.87	30.73	30.73	00:00:00
2005-04-04	3,722,000	30.82	31.08	30.12	30.98	00:00:00
2005-04-05	2,874,600	31.20	31.71	31.02	31.30	00:00:00
2005-04-06	3,252,800	31.17	31.55	30.04	30.23	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 > >>