|
 Xilinx - [Ticker: XLNX] |     | | Last Trade | 94.63 | Last Trade Time | 2018-12-05 - 00:00:00 | | Variation | +3.34 (+1.04%) | Open | 94.63 | | High | 94.63 | Low | 94.63 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 73.03 x 300 - 73.04 x 300 | | Former Close | 91.29 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | XLNX quotes from 2000-01-01 to 2024-04-18 | | | Date | Volume | Open | High | Low | Close | Time | | 2018-11-15 | 4,412,129 | 83.33 | 88.54 | 83.05 | 88.51 | 00:00:00 | | 2018-11-16 | 4,966,823 | 86.41 | 91.17 | 85.37 | 90.54 | 00:00:00 | | 2018-11-19 | 5,007,158 | 90.26 | 90.39 | 87.57 | 87.92 | 00:00:00 | | 2018-11-20 | 4,261,549 | 85.40 | 86.37 | 83.45 | 84.68 | 00:00:00 | | 2018-11-21 | 2,663,676 | 85.63 | 87.06 | 85.26 | 86.50 | 00:00:00 | | 2018-11-23 | 1,317,180 | 85.44 | 87.98 | 85.44 | 87.26 | 00:00:00 | | 2018-11-26 | 2,862,107 | 88.67 | 89.56 | 87.74 | 89.01 | 00:00:00 | | 2018-11-27 | 1,690,273 | 88.56 | 89.50 | 88.01 | 88.89 | 00:00:00 | | 2018-11-28 | 2,386,554 | 89.40 | 91.25 | 88.01 | 91.19 | 00:00:00 | | 2018-11-29 | 2,927,900 | 90.01 | 92.06 | 90.00 | 91.20 | 00:00:00 | | 2018-11-30 | 3,071,385 | 91.38 | 92.49 | 90.45 | 92.48 | 00:00:00 | | 2018-12-03 | 3,525,302 | 95.00 | 95.18 | 92.62 | 94.63 | 00:00:00 | | 2018-12-04 | 2,892,124 | 93.92 | 94.44 | 91.20 | 91.29 | 00:00:00 | | 2018-12-05 | 0 | 94.63 | 94.63 | 94.63 | 94.63 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >> |
|
