Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+3.34 (+1.04%) Xilinx - [Ticker: XLNX]Chart Xilinx  News Xilinx  Download Historical Prices for Metastock Xilinx and Others  Technical Analysis Xilinx  
Last Trade94.63Last Trade Time2018-12-05 - 00:00:00
Variation+3.34 (+1.04%)Open94.63
High94.63Low94.63
Volume0Average Volume (3m)0
YieldBid / Ask73.03 x 300 - 73.04 x 300
Former Close91.2952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
XLNX quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-12-1310,076,60047.6947.6942.7543.3100:00:00
2000-12-148,440,80043.1945.6941.7542.0000:00:00
2000-12-1513,612,90040.6244.2539.7540.5600:00:00
2000-12-1810,405,00041.2546.6941.2543.5600:00:00
2000-12-197,806,60044.1246.6941.6242.6200:00:00
2000-12-209,969,00040.8844.8140.8841.5600:00:00
2000-12-2110,090,00041.9446.6240.9442.3800:00:00
2000-12-229,779,20044.8148.8144.3148.3800:00:00
2000-12-264,633,60048.2549.2544.4446.3800:00:00
2000-12-276,379,60045.1949.5045.0048.1900:00:00
2000-12-285,775,50047.6950.3846.3148.5600:00:00
2000-12-294,960,70048.3849.2545.6246.1200:00:00
2001-01-0211,128,70045.5047.1240.0043.2500:00:00
2001-01-0319,556,20040.8152.7540.2551.0600:00:00
2001-01-0411,673,90050.1953.6249.7552.3100:00:00
2001-01-0510,441,60052.4453.6948.2549.9400:00:00
2001-01-088,017,80048.8849.0045.3848.2500:00:00
2001-01-094,840,70049.6950.6247.1948.0600:00:00
2001-01-1011,005,50046.3852.4446.2552.0000:00:00
2001-01-1112,158,40050.7553.9449.1952.1200:00:00
2001-01-128,023,40051.5652.8849.1950.0000:00:00
2001-01-164,914,50050.0650.5047.1248.4400:00:00
2001-01-1720,613,40052.4454.1947.7548.3100:00:00
2001-01-1814,179,10046.9554.4445.9454.1200:00:00
2001-01-1914,475,50053.8155.1951.9453.9400:00:00
2001-01-224,907,90053.4454.2251.3153.6200:00:00
2001-01-237,280,30052.8156.8152.5655.3800:00:00
2001-01-248,337,80055.0058.6254.6955.7500:00:00
2001-01-257,477,60056.0057.3851.6252.3800:00:00
2001-01-266,483,90050.0053.3849.3851.8100:00:00
2001-01-295,137,20051.7554.0649.6253.0600:00:00
2001-01-307,575,60053.5055.1952.3052.8100:00:00
2001-01-3110,812,90055.3859.2553.5054.0000:00:00
2001-02-0111,555,20054.2559.0053.7557.6200:00:00
2001-02-027,339,60057.5058.7553.0053.0600:00:00
2001-02-057,842,80052.6753.9450.1950.8800:00:00
2001-02-068,611,00050.6953.7549.8150.5000:00:00
2001-02-0711,834,80049.3149.8846.5048.0000:00:00
2001-02-086,930,70048.4449.9447.1247.3800:00:00
2001-02-098,072,20047.0649.2546.4447.4400:00:00
2001-02-126,756,90046.9451.0646.8849.5000:00:00
2001-02-136,185,00049.4451.3147.5647.7500:00:00
2001-02-147,435,10048.0052.0047.2551.2500:00:00
2001-02-159,910,80052.2557.2552.0054.0000:00:00
2001-02-1612,172,20049.0650.3847.7547.8800:00:00
2001-02-208,857,60048.8848.8842.1242.3800:00:00
2001-02-2110,606,90043.0646.6942.5043.2500:00:00
2001-02-2213,976,50044.3845.9441.6242.8800:00:00
2001-02-2317,604,50042.7543.0638.7541.1200:00:00
2001-02-2613,275,80041.9442.0638.8841.8800:00:00
2001-02-2712,580,60040.8142.1238.6238.7500:00:00
2001-02-2812,407,40038.2539.8836.0638.8800:00:00
2001-03-019,444,90037.6941.7537.1941.5000:00:00
2001-03-0214,673,70041.3145.0039.6942.5000:00:00
2001-03-057,833,80042.8845.0042.3843.2500:00:00
2001-03-0610,501,40045.5647.8844.7545.1900:00:00
2001-03-079,049,10045.8846.1243.0045.5600:00:00
2001-03-086,507,70044.9446.8844.0645.3100:00:00
2001-03-0911,192,80044.5044.5041.3842.9400:00:00
2001-03-1211,490,20041.5044.5640.3841.3100:00:00
2001-03-138,176,30042.2544.5640.5044.5000:00:00
2001-03-1411,872,10042.8146.0041.7544.7500:00:00
2001-03-159,977,00046.5646.8043.5043.5600:00:00
2001-03-168,332,80042.3843.5640.5641.5800:00:00
2001-03-197,511,30042.3845.3840.8844.8100:00:00
2001-03-2011,022,30044.9846.3140.8841.1200:00:00
2001-03-2111,901,50041.3843.9440.1941.6200:00:00
2001-03-2214,467,50042.5046.5042.0646.5000:00:00
2001-03-2312,260,20047.5048.5043.6246.0000:00:00
2001-03-269,552,90045.6946.0042.2543.1200:00:00
2001-03-2712,397,00042.1145.1241.2542.1200:00:00
2001-03-2814,209,10041.1242.7539.5039.6200:00:00
2001-03-2913,924,30039.1240.5035.7536.9400:00:00
2001-03-3013,724,40036.5036.6234.0035.1200:00:00
2001-04-0215,690,50035.9436.6232.3833.1200:00:00
2001-04-0314,304,20032.9434.1931.0031.4400:00:00
2001-04-0413,080,80031.6232.2529.9830.3800:00:00
2001-04-0510,585,70032.0034.7531.0933.2500:00:00
2001-04-0612,438,80032.8133.8831.0032.1900:00:00
2001-04-099,567,80032.7133.3529.7931.4000:00:00
2001-04-109,471,60031.8536.1031.0135.0300:00:00
2001-04-1120,782,40040.3542.9038.0739.2000:00:00
2001-04-1213,280,00038.3342.5737.9041.1400:00:00
2001-04-1611,195,30038.9941.5038.2340.2400:00:00
2001-04-1715,978,50037.8742.7037.5040.9200:00:00
2001-04-1816,392,40043.7350.0843.3446.0200:00:00
2001-04-1914,387,40045.2050.6944.5550.0000:00:00
2001-04-2012,552,10048.9052.1447.2548.4400:00:00
2001-04-238,462,80046.3046.8544.0444.8000:00:00
2001-04-247,810,80044.5648.1543.5343.8900:00:00
2001-04-257,863,20043.7446.6143.4046.1500:00:00
2001-04-266,410,20046.9047.3043.3443.4100:00:00
2001-04-275,009,50044.6246.7444.3145.8200:00:00
2001-04-305,945,20046.8449.2345.5347.4700:00:00
2001-05-017,729,10046.7748.1545.2048.0000:00:00
2001-05-027,938,90049.4550.7547.8748.2700:00:00
2001-05-036,329,00047.7348.2645.0445.8100:00:00
2001-05-048,105,20044.4146.2843.3845.0000:00:00
2001-05-074,760,00045.4045.4443.9044.3200:00:00
2001-05-085,177,50045.3045.8544.3045.1500:00:00
2001-05-095,734,30043.8944.9842.6443.3000:00:00
2001-05-106,106,90046.0646.0643.3743.4100:00:00
2001-05-113,665,70043.4144.7442.9143.1700:00:00
2001-05-145,488,10042.8143.0041.2641.8800:00:00
2001-05-155,572,50042.0144.4841.5141.9700:00:00
2001-05-167,391,10041.8045.1041.4444.1800:00:00
2001-05-175,978,40044.6545.3543.7144.9900:00:00
2001-05-185,098,00044.6146.5044.3145.3100:00:00
2001-05-217,734,20045.3750.0045.0549.7100:00:00
2001-05-227,456,80049.9050.9848.6449.2100:00:00
2001-05-236,956,20048.2548.3045.2745.4500:00:00
2001-05-247,949,50045.4545.5343.0244.8300:00:00
2001-05-256,048,90045.2045.8044.5245.4900:00:00
2001-05-295,899,90044.9045.0143.1943.9000:00:00
2001-05-3010,535,60042.7042.7040.3541.2400:00:00
2001-05-315,556,50040.9642.0540.3841.2500:00:00
2001-06-014,910,60041.8742.1240.2241.8200:00:00
2001-06-044,521,40041.9642.1040.6241.5900:00:00
2001-06-059,545,50043.5446.4543.4945.6100:00:00
2001-06-065,940,70045.5947.0044.4645.2200:00:00
2001-06-078,872,20044.7349.5444.7049.3700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources