Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+9.43 (+1.09%) Wynn Resorts - [Ticker: WYNN]Chart Wynn Resorts  News Wynn Resorts  Download Historical Prices for Metastock Wynn Resorts and Others  Technical Analysis Wynn Resorts  
Last Trade119.79Last Trade Time2018-12-05 - 00:00:00
Variation+9.43 (+1.09%)Open119.79
High119.79Low119.79
Volume0Average Volume (3m)0
YieldBid / Ask152.07 x 300 - 152.10 x 100
Former Close110.3652 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
WYNN quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-03-163,330,20073.7076.4571.2171.8900:00:00
2005-03-171,060,00072.0773.5571.9073.0200:00:00
2005-03-181,094,80072.8073.5271.0571.9300:00:00
2005-03-21913,40071.9372.7570.7371.6000:00:00
2005-03-22938,30071.3872.0069.7569.9000:00:00
2005-03-231,789,70069.7270.6768.1969.1400:00:00
2005-03-241,236,40069.4471.0169.1070.4900:00:00
2005-03-28745,70071.0671.8270.5071.2500:00:00
2005-03-291,889,00070.9971.1967.7568.0400:00:00
2005-03-30985,40067.8969.3967.4269.2400:00:00
2005-03-311,126,10069.2869.3067.5067.7400:00:00
2005-04-012,132,80067.7968.0065.0266.0400:00:00
2005-04-043,050,10066.2966.4263.3663.6700:00:00
2005-04-051,916,10063.8065.3262.6963.6500:00:00
2005-04-061,015,70063.6565.3963.6564.0500:00:00
2005-04-071,636,40064.8666.7164.0664.9900:00:00
2005-04-081,156,60065.3265.4863.0063.1300:00:00
2005-04-11841,20063.1364.1062.2362.5400:00:00
2005-04-121,417,30063.5764.5062.2564.4900:00:00
2005-04-131,945,90064.0066.5963.7864.7700:00:00
2005-04-141,545,30065.0265.2961.8962.1600:00:00
2005-04-153,411,30062.0062.3258.0059.8200:00:00
2005-04-181,153,00060.1760.7058.4659.1100:00:00
2005-04-191,814,10059.9561.4558.5559.2500:00:00
2005-04-205,195,30056.2257.7455.0855.3200:00:00
2005-04-215,373,60055.7556.2053.0355.6500:00:00
2005-04-223,261,70055.6456.4952.0253.0100:00:00
2005-04-253,204,90053.7755.9053.1554.8600:00:00
2005-04-262,860,80054.8658.1354.8656.3500:00:00
2005-04-271,702,10056.0056.8853.8354.6900:00:00
2005-04-283,198,00055.8956.7552.5053.5000:00:00
2005-04-292,875,10055.0355.4751.7052.9400:00:00
2005-05-023,660,00053.2353.3049.5350.6200:00:00
2005-05-036,322,80049.3349.5247.1547.3000:00:00
2005-05-046,378,30046.4749.9546.0649.5800:00:00
2005-05-053,039,00049.6050.6748.1749.1700:00:00
2005-05-061,402,80049.5449.7348.2948.4200:00:00
2005-05-094,244,90047.0047.9846.2547.6100:00:00
2005-05-103,168,90047.3148.0046.4546.8300:00:00
2005-05-115,116,10047.0047.5044.8746.1700:00:00
2005-05-124,054,80045.8946.1644.1344.6200:00:00
2005-05-132,998,10044.9545.2043.6143.8200:00:00
2005-05-163,317,90043.3545.0542.3244.5700:00:00
2005-05-172,219,80044.5845.5743.7645.3300:00:00
2005-05-183,266,70046.7048.3646.1546.9400:00:00
2005-05-191,881,00047.4348.1046.4047.9500:00:00
2005-05-201,150,00047.9448.0047.0047.2200:00:00
2005-05-233,348,30047.2347.2945.4846.1900:00:00
2005-05-243,274,90045.5746.0044.7044.9200:00:00
2005-05-252,163,80045.0045.5043.8844.0000:00:00
2005-05-261,754,70044.4544.9544.1544.9000:00:00
2005-05-271,515,60045.0046.0944.6645.2900:00:00
2005-05-313,541,40045.9546.9545.1446.8500:00:00
2005-06-015,762,40047.0451.7746.5049.9500:00:00
2005-06-027,042,80050.3253.7849.1353.4000:00:00
2005-06-035,630,00055.6156.9054.4855.0200:00:00
2005-06-062,968,20055.3955.4052.2552.5700:00:00
2005-06-073,042,00052.7554.4752.3253.0000:00:00
2005-06-081,502,50053.2553.9452.3352.7100:00:00
2005-06-092,429,10052.7953.1351.0152.8900:00:00
2005-06-101,369,20053.0953.7551.7152.4700:00:00
2005-06-131,378,60052.4753.2151.8052.2400:00:00
2005-06-144,015,70052.1054.9551.5054.4900:00:00
2005-06-153,623,70054.8455.3052.0753.7500:00:00
2005-06-161,444,60053.6054.7253.2954.3600:00:00
2005-06-171,433,80054.7054.8353.1453.1600:00:00
2005-06-201,209,50052.8053.5552.3752.6000:00:00
2005-06-212,051,90053.9054.2451.7052.2500:00:00
2005-06-221,564,40052.3453.1052.1052.9000:00:00
2005-06-232,548,30053.1853.3849.6450.3000:00:00
2005-06-242,281,30050.5750.6748.9049.5100:00:00
2005-06-272,271,00049.2949.6947.6648.3400:00:00
2005-06-281,150,10048.5049.3848.5049.0100:00:00
2005-06-291,074,90049.2549.7548.3449.4900:00:00
2005-06-302,199,50049.6049.8947.1647.2700:00:00
2005-07-011,039,80047.4248.6347.4248.0600:00:00
2005-07-051,500,50048.0249.4847.1649.2300:00:00
2005-07-061,230,30049.2549.9449.1049.5300:00:00
2005-07-07975,50048.5949.3648.5649.1200:00:00
2005-07-082,049,70049.0051.8748.6651.5900:00:00
2005-07-112,361,10052.5853.4252.2053.2000:00:00
2005-07-122,193,20053.0054.9953.0054.5000:00:00
2005-07-131,276,50054.7855.2454.1054.7500:00:00
2005-07-141,723,60054.9055.2453.5154.1900:00:00
2005-07-151,073,60054.4155.1453.7855.1000:00:00
2005-07-181,672,20055.0556.5654.4354.9900:00:00
2005-07-191,144,50054.6355.6854.5455.1600:00:00
2005-07-20770,60054.9056.3354.8956.2000:00:00
2005-07-211,382,60056.4756.8055.0056.5700:00:00
2005-07-22760,00056.7756.7756.2056.7100:00:00
2005-07-251,571,80056.8158.2056.3156.9200:00:00
2005-07-26907,40056.7657.0556.0056.4000:00:00
2005-07-271,773,50056.4056.4054.7456.2800:00:00
2005-07-281,569,00056.2257.7555.2057.5600:00:00
2005-07-29775,70057.7257.7256.1456.3000:00:00
2005-08-01865,50056.3257.7256.1756.6700:00:00
2005-08-023,415,70058.0058.0554.0554.3200:00:00
2005-08-033,137,60053.2953.4151.6152.2400:00:00
2005-08-041,811,10052.0053.1051.3452.1900:00:00
2005-08-051,210,20052.1352.5151.7051.8800:00:00
2005-08-081,555,90051.7552.7051.7552.0900:00:00
2005-08-091,330,00052.2753.1552.2752.8600:00:00
2005-08-101,572,10053.1354.1452.7253.5500:00:00
2005-08-11859,30053.4853.9652.6853.6000:00:00
2005-08-121,186,10053.7353.8652.2652.9400:00:00
2005-08-15710,60052.7253.3652.2852.3600:00:00
2005-08-161,075,00052.1252.2550.6650.9200:00:00
2005-08-17987,80050.7752.5050.7752.2500:00:00
2005-08-181,021,00051.7651.9550.9250.9300:00:00
2005-08-191,836,30051.2651.2749.0349.3500:00:00
2005-08-221,824,40049.3449.9748.4249.0000:00:00
2005-08-232,224,60050.2551.1947.6747.8300:00:00
2005-08-241,236,90047.7148.2047.2947.3800:00:00
2005-08-251,237,70047.4148.8547.3948.5600:00:00
2005-08-261,064,60048.4848.4847.6548.0100:00:00
2005-08-291,080,40047.7748.7347.2448.1500:00:00
2005-08-301,304,60048.0248.0245.9846.7700:00:00
2005-08-311,140,60046.7847.7546.4147.7200:00:00
2005-09-012,112,70047.5049.6947.5048.8500:00:00
2005-09-02952,90049.1049.2147.7648.6000:00:00
2005-09-061,101,40049.0649.4247.8649.3700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources