Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+9.43 (+1.09%) Wynn Resorts - [Ticker: WYNN]Chart Wynn Resorts  News Wynn Resorts  Download Historical Prices for Metastock Wynn Resorts and Others  Technical Analysis Wynn Resorts  
Last Trade119.79Last Trade Time2018-12-05 - 00:00:00
Variation+9.43 (+1.09%)Open119.79
High119.79Low119.79
Volume0Average Volume (3m)0
YieldBid / Ask152.07 x 300 - 152.10 x 100
Former Close110.3652 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
WYNN quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-04-21208,70016.0016.0015.3415.6200:00:00
2003-04-22236,70015.9115.9114.7115.5200:00:00
2003-04-23390,30015.4917.1115.4916.9200:00:00
2003-04-2462,50016.8716.9116.4016.6000:00:00
2003-04-2581,10016.4917.4016.4017.0200:00:00
2003-04-28211,90016.9617.4016.8017.3700:00:00
2003-04-2968,20017.1517.4217.0717.2400:00:00
2003-04-3099,40017.4317.4316.8517.0000:00:00
2003-05-01170,90017.0017.2916.3817.1600:00:00
2003-05-02173,00017.0717.1716.9417.1500:00:00
2003-05-0598,00017.2017.2517.1017.2500:00:00
2003-05-06196,40017.2017.6917.1917.5700:00:00
2003-05-07182,70017.4817.6017.3917.5400:00:00
2003-05-08326,80017.6017.6317.1117.2100:00:00
2003-05-09168,80017.2617.5016.7516.9000:00:00
2003-05-12252,20016.9017.5516.8817.3000:00:00
2003-05-13184,70017.3317.4017.1317.4000:00:00
2003-05-14167,40017.4317.9317.1317.9000:00:00
2003-05-15265,10017.9117.9717.5417.9600:00:00
2003-05-16580,30017.9219.1017.7919.0100:00:00
2003-05-19219,10018.9019.1118.8518.9500:00:00
2003-05-20303,30018.9519.0518.8119.0000:00:00
2003-05-21187,60019.0419.0418.4118.8200:00:00
2003-05-22168,80018.7119.0018.6118.9800:00:00
2003-05-23427,50018.3018.7618.1518.6400:00:00
2003-05-27136,70018.5518.8018.4018.5700:00:00
2003-05-2899,80018.6218.7018.5018.5300:00:00
2003-05-2979,00018.7018.7118.4718.6500:00:00
2003-05-30113,10018.6518.9018.6118.8300:00:00
2003-06-02145,80018.9019.0018.8118.9500:00:00
2003-06-03161,90018.9918.9918.4518.5100:00:00
2003-06-04260,50018.5518.5618.0518.2500:00:00
2003-06-0581,60018.2418.5018.0518.3300:00:00
2003-06-06202,10018.5018.7018.4118.6000:00:00
2003-06-0963,90018.6018.6018.0018.2700:00:00
2003-06-10148,80018.4018.4517.9618.0000:00:00
2003-06-11530,80018.0518.1217.8018.0000:00:00
2003-06-12212,90018.1418.1417.7217.9600:00:00
2003-06-13428,00018.1018.1917.8617.9200:00:00
2003-06-16263,90018.0018.1017.8517.9900:00:00
2003-06-17137,90017.9718.0017.8617.9200:00:00
2003-06-18179,70017.9418.1517.9017.9900:00:00
2003-06-19230,90018.1118.1117.9118.0000:00:00
2003-06-20228,30017.9918.0017.8218.0000:00:00
2003-06-23179,10017.9917.9917.4317.4800:00:00
2003-06-24181,10017.5017.5517.4517.4800:00:00
2003-06-25178,30017.5317.6117.2017.2600:00:00
2003-06-26221,50017.3017.5017.0517.4200:00:00
2003-06-27295,00017.5017.7917.4417.7500:00:00
2003-06-30989,00017.7518.0717.4317.7400:00:00
2003-07-018,665,70016.4017.7815.9017.5700:00:00
2003-07-021,350,70017.9218.0017.3217.7000:00:00
2003-07-03302,50017.3917.7517.2517.3800:00:00
2003-07-07385,90017.5017.8517.3717.5100:00:00
2003-07-081,057,80017.5017.9717.4617.9000:00:00
2003-07-09284,20017.9517.9517.5117.8200:00:00
2003-07-10118,50017.7317.8017.6317.7000:00:00
2003-07-1172,40017.7517.7517.4617.4900:00:00
2003-07-14143,00017.4917.8017.2017.2900:00:00
2003-07-1574,80017.2817.6017.2817.5500:00:00
2003-07-16149,50017.5017.6316.8016.8700:00:00
2003-07-17352,40016.9517.5216.2716.8900:00:00
2003-07-18169,00016.9017.0016.5016.6600:00:00
2003-07-21319,00016.6017.0816.6016.7100:00:00
2003-07-22266,90016.8916.8916.4016.5500:00:00
2003-07-2379,70016.4216.5916.0016.2600:00:00
2003-07-2474,30016.3016.4816.2516.3500:00:00
2003-07-2587,70016.3416.5316.2216.4000:00:00
2003-07-28101,60016.5016.6216.3216.5000:00:00
2003-07-29270,30016.5716.9616.3216.9500:00:00
2003-07-30167,40017.0017.1416.8416.9800:00:00
2003-07-31424,50017.0217.1616.9017.0500:00:00
2003-08-0195,10017.0917.2716.7016.7200:00:00
2003-08-04278,60016.9117.0916.6916.8000:00:00
2003-08-05323,80016.8016.8916.2316.2300:00:00
2003-08-06172,60016.2016.3916.1016.3900:00:00
2003-08-07583,70016.2716.3115.8516.0300:00:00
2003-08-08238,20015.9916.0915.5015.5000:00:00
2003-08-11266,10015.6516.0015.4715.6300:00:00
2003-08-12500,40015.7115.7515.4815.5700:00:00
2003-08-13365,00015.7515.8015.2515.2900:00:00
2003-08-14561,10015.3015.4414.9915.3100:00:00
2003-08-1598,30015.2715.6515.2015.6000:00:00
2003-08-18408,70015.5115.7515.4015.4900:00:00
2003-08-19257,30015.5815.5815.3115.5800:00:00
2003-08-20318,80015.5015.7515.3615.6000:00:00
2003-08-21185,20015.5615.6415.5015.5100:00:00
2003-08-22589,20015.6016.8115.5116.6600:00:00
2003-08-25258,60016.7316.9916.2816.3700:00:00
2003-08-26240,40016.3016.7016.2516.3500:00:00
2003-08-27344,80016.2716.3015.9916.0400:00:00
2003-08-28802,80016.0016.2115.7516.1600:00:00
2003-08-29293,80016.2516.7016.2516.6500:00:00
2003-09-02202,70016.7016.8416.3216.6500:00:00
2003-09-03236,50016.6516.7916.4616.5000:00:00
2003-09-04244,40016.6416.8316.2616.2900:00:00
2003-09-05195,50016.5016.5016.2416.3200:00:00
2003-09-08270,60016.5017.2916.2816.9600:00:00
2003-09-09437,30016.7016.9616.6716.6700:00:00
2003-09-101,050,30016.8116.9216.4616.6400:00:00
2003-09-11227,00016.5716.7416.5116.6600:00:00
2003-09-12231,00016.7016.9716.4216.9700:00:00
2003-09-15670,90016.8517.2116.8517.1400:00:00
2003-09-16484,10017.2317.4516.9517.3500:00:00
2003-09-17299,40017.3018.0717.2217.9400:00:00
2003-09-18340,10018.0418.0517.7317.7600:00:00
2003-09-19337,30017.7317.9717.6317.9300:00:00
2003-09-22597,20017.9817.9817.6417.6600:00:00
2003-09-23249,10017.6518.5017.4118.4000:00:00
2003-09-24136,30018.5018.5018.1518.3100:00:00
2003-09-25216,00018.3518.4518.1818.3100:00:00
2003-09-26703,60018.2018.3018.0718.0800:00:00
2003-09-29458,50018.0618.4718.0618.2800:00:00
2003-09-30198,00018.4018.4818.0018.1800:00:00
2003-10-01163,30018.1918.6218.1918.6000:00:00
2003-10-02392,70018.4819.0418.3318.9500:00:00
2003-10-03126,20018.9919.2118.8519.0000:00:00
2003-10-06152,60019.1719.3118.9819.1000:00:00
2003-10-07231,60019.1119.2918.7819.0400:00:00
2003-10-08370,00019.1619.2018.6418.8000:00:00
2003-10-09388,30018.9119.0318.5418.9100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources