Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+9.43 (+1.09%) Wynn Resorts - [Ticker: WYNN]Chart Wynn Resorts  News Wynn Resorts  Download Historical Prices for Metastock Wynn Resorts and Others  Technical Analysis Wynn Resorts  
Last Trade119.79Last Trade Time2018-12-05 - 00:00:00
Variation+9.43 (+1.09%)Open119.79
High119.79Low119.79
Volume0Average Volume (3m)0
YieldBid / Ask152.07 x 300 - 152.10 x 100
Former Close110.3652 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
WYNN quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2009-06-302,649,20035.7236.9335.1235.3000:00:00
2009-07-012,001,80035.4036.2335.2535.3900:00:00
2009-07-022,330,50034.9334.9433.2033.4100:00:00
2009-07-062,841,50032.6833.2831.8232.6900:00:00
2009-07-073,494,50032.5232.6830.6330.7500:00:00
2009-07-084,489,40031.4931.4929.0529.9100:00:00
2009-07-095,776,20030.1233.4030.1231.9300:00:00
2009-07-102,774,00031.5731.5830.4230.9800:00:00
2009-07-132,886,30031.3132.5030.2232.3100:00:00
2009-07-143,214,70032.0734.0531.6833.8000:00:00
2009-07-154,645,70034.4836.5534.4436.1900:00:00
2009-07-163,553,70035.6937.9835.0237.5200:00:00
2009-07-173,024,70037.2937.2935.8336.1700:00:00
2009-07-203,940,70036.5340.4936.5339.8300:00:00
2009-07-214,274,70041.9241.9338.7739.7700:00:00
2009-07-226,271,60040.8043.3540.5042.2600:00:00
2009-07-236,807,50042.6245.8841.3644.6700:00:00
2009-07-244,863,80043.7548.1143.5547.2900:00:00
2009-07-274,649,40048.1549.6647.1147.7500:00:00
2009-07-283,254,50046.6147.3745.4446.5900:00:00
2009-07-294,260,40045.8746.1343.6844.3100:00:00
2009-07-309,953,30047.6051.4847.2650.1500:00:00
2009-07-315,371,00049.4151.6748.3551.1700:00:00
2009-08-034,481,20052.5654.5052.2353.4300:00:00
2009-08-047,139,80054.3258.6554.3258.0000:00:00
2009-08-055,221,50059.1959.8656.1056.5700:00:00
2009-08-064,769,50057.1858.7055.5255.5900:00:00
2009-08-074,349,30057.3559.3456.1458.4700:00:00
2009-08-103,699,40058.2559.7056.2156.4000:00:00
2009-08-114,284,70056.0956.6154.1055.4400:00:00
2009-08-126,012,00055.7660.4355.7659.5200:00:00
2009-08-135,440,50060.1861.2057.9260.8800:00:00
2009-08-148,254,60060.3460.6456.8657.1500:00:00
2009-08-174,949,10054.7454.7552.7552.8900:00:00
2009-08-184,130,70053.9455.7453.5155.3100:00:00
2009-08-193,386,50053.5055.5053.1454.8500:00:00
2009-08-202,797,70055.0956.6354.6455.4200:00:00
2009-08-214,383,60057.0157.3555.2656.9500:00:00
2009-08-243,670,60057.8458.5255.2155.5000:00:00
2009-08-253,800,40056.4658.3455.8658.0200:00:00
2009-08-263,464,10057.5358.3956.6057.2000:00:00
2009-08-272,912,60056.8557.0954.7556.3600:00:00
2009-08-282,376,80057.7657.8355.6156.2700:00:00
2009-08-313,265,00055.4855.8253.5054.1300:00:00
2009-09-015,125,60053.9055.5052.0252.4500:00:00
2009-09-023,697,50052.6453.4151.3652.6800:00:00
2009-09-032,053,70053.5153.6352.1553.4200:00:00
2009-09-043,358,10053.4256.7552.8356.5500:00:00
2009-09-083,293,50058.2758.6856.9457.4200:00:00
2009-09-095,310,60058.4262.1158.0461.0900:00:00
2009-09-103,794,50060.7562.3359.1362.1500:00:00
2009-09-114,661,90064.0065.8863.6064.5000:00:00
2009-09-145,436,70063.9469.4163.9469.1100:00:00
2009-09-158,088,00070.5773.2269.1572.4700:00:00
2009-09-169,028,00073.5273.6268.2768.9200:00:00
2009-09-175,717,30069.6071.6968.0669.1900:00:00
2009-09-183,353,80070.3570.6168.1569.1600:00:00
2009-09-215,773,30068.3972.2067.9068.6800:00:00
2009-09-228,004,10070.1673.8669.8072.9400:00:00
2009-09-235,394,50074.2574.9071.3071.6600:00:00
2009-09-245,025,90072.1172.4567.8669.5600:00:00
2009-09-253,770,40068.8971.7868.7970.2500:00:00
2009-09-283,538,60070.6672.3669.3371.2500:00:00
2009-09-294,086,80070.9974.1570.9373.2500:00:00
2009-09-306,548,50074.4974.5069.6070.8900:00:00
2009-10-016,079,60070.1070.4665.2565.6000:00:00
2009-10-028,235,20065.3569.2063.2567.6600:00:00
2009-10-055,074,90067.8269.1566.6168.2300:00:00
2009-10-065,272,30068.8969.8367.5668.6400:00:00
2009-10-073,703,80067.9169.4466.4567.3500:00:00
2009-10-085,589,90068.5070.8167.5469.9100:00:00
2009-10-097,107,80070.9771.5066.7567.8200:00:00
2009-10-129,635,40068.1069.1564.0365.8800:00:00
2009-10-134,554,30065.2267.5365.0666.0000:00:00
2009-10-143,866,40067.7568.1666.5067.1300:00:00
2009-10-157,979,60065.4965.6662.8764.9800:00:00
2009-10-164,469,50064.2165.7663.2764.3700:00:00
2009-10-193,479,90064.9865.1063.0864.6600:00:00
2009-10-203,287,90065.2165.2363.3163.7400:00:00
2009-10-213,211,00063.4964.8862.1062.2800:00:00
2009-10-224,265,90062.1563.8960.2063.3800:00:00
2009-10-233,855,00063.9065.8662.1562.4600:00:00
2009-10-264,535,10062.4864.5462.1863.0700:00:00
2009-10-2714,308,00061.3261.3355.2056.1300:00:00
2009-10-287,419,90056.9957.2553.1553.8700:00:00
2009-10-295,340,20054.7257.1954.5256.2900:00:00
2009-10-306,795,40057.0057.7552.4654.2200:00:00
2009-11-025,457,50054.0554.7551.7353.7300:00:00
2009-11-034,532,10052.8356.8052.5456.1300:00:00
2009-11-043,803,20057.2957.6055.0655.2700:00:00
2009-11-055,422,00056.9959.9256.0559.8400:00:00
2009-11-064,483,70058.2559.9558.0959.7300:00:00
2009-11-096,038,30063.8064.4462.2363.5400:00:00
2009-11-104,899,50062.9064.4662.0664.0900:00:00
2009-11-115,278,40065.0966.9765.0866.5400:00:00
2009-11-124,815,80066.6768.7266.3567.6100:00:00
2009-11-134,744,50068.8669.6068.5169.0000:00:00
2009-11-164,894,40070.0070.0068.1068.5100:00:00
2009-11-174,072,00065.6267.3864.6666.9900:00:00
2009-11-182,208,00066.5067.1965.2766.0000:00:00
2009-11-192,808,10063.9864.6962.5864.1400:00:00
2009-11-202,077,40063.0165.2163.0163.8800:00:00
2009-11-232,527,50065.0965.2663.6563.7800:00:00
2009-11-241,726,20063.3263.9562.5063.0200:00:00
2009-11-252,656,70063.5065.5462.8565.3700:00:00
2009-11-271,687,60062.0263.9060.8562.9800:00:00
2009-11-302,506,60062.6864.6362.0264.5400:00:00
2009-12-012,584,90066.0467.0664.9066.3700:00:00
2009-12-022,044,00065.7567.4765.6766.2500:00:00
2009-12-032,894,40067.0067.7065.1965.3700:00:00
2009-12-043,666,80067.2767.7265.0066.8000:00:00
2009-12-072,233,80066.6566.9564.5164.7500:00:00
2009-12-082,693,20063.9064.4462.8763.3500:00:00
2009-12-093,404,00063.7463.8462.1062.9800:00:00
2009-12-102,192,30063.2063.8961.5161.8000:00:00
2009-12-112,632,30062.1063.2061.6861.9900:00:00
2009-12-142,198,50062.8263.8461.7863.8000:00:00
2009-12-151,925,20063.2763.6861.6161.7900:00:00
2009-12-162,075,30062.3762.9461.9362.2400:00:00
2009-12-172,401,10061.7462.0059.8060.6800:00:00
2009-12-182,465,40061.0161.1359.4060.0200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources