Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+9.43 (+1.09%) Wynn Resorts - [Ticker: WYNN]Chart Wynn Resorts  News Wynn Resorts  Download Historical Prices for Metastock Wynn Resorts and Others  Technical Analysis Wynn Resorts  
Last Trade119.79Last Trade Time2018-12-05 - 00:00:00
Variation+9.43 (+1.09%)Open119.79
High119.79Low119.79
Volume0Average Volume (3m)0
YieldBid / Ask152.07 x 300 - 152.10 x 100
Former Close110.3652 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
WYNN quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-01-251,883,900109.28112.50103.71104.0200:00:00
2008-01-281,842,000104.50111.27103.00110.3300:00:00
2008-01-291,494,400112.24113.86109.12111.9600:00:00
2008-01-301,468,700111.18113.20109.39109.7300:00:00
2008-01-311,997,800108.10116.67106.00114.9800:00:00
2008-02-011,852,900115.88119.78114.11116.8300:00:00
2008-02-041,322,600116.93116.96111.25111.4700:00:00
2008-02-054,366,300115.00123.00112.66119.3600:00:00
2008-02-062,539,600119.64120.20114.50115.3700:00:00
2008-02-072,064,000114.01121.55113.48120.5900:00:00
2008-02-081,576,700119.99121.73116.48119.0000:00:00
2008-02-111,809,500119.18122.22118.80119.8800:00:00
2008-02-122,723,400121.86124.77119.12119.8400:00:00
2008-02-135,595,600116.59118.55108.13110.9100:00:00
2008-02-143,147,900111.05113.94106.92107.4000:00:00
2008-02-152,026,900106.85106.93103.72104.6200:00:00
2008-02-192,228,500105.77108.42103.30105.5100:00:00
2008-02-201,758,300105.25108.93103.50107.2000:00:00
2008-02-211,706,400106.96107.36102.01102.3600:00:00
2008-02-221,193,300103.12104.15101.65104.1100:00:00
2008-02-251,297,400103.52106.09102.66105.6200:00:00
2008-02-261,570,100105.41107.88104.26107.1700:00:00
2008-02-271,790,200106.33107.53104.00104.5300:00:00
2008-02-281,719,700104.70106.87102.73103.2900:00:00
2008-02-292,490,600101.90104.9999.54100.7000:00:00
2008-03-031,868,200100.20100.6897.8098.9700:00:00
2008-03-042,725,20098.4099.0194.8097.2800:00:00
2008-03-052,087,00097.6999.7597.2399.1900:00:00
2008-03-062,422,90098.37100.2395.0095.0000:00:00
2008-03-073,116,70094.2795.3490.9092.8200:00:00
2008-03-101,652,30092.7594.2591.2491.4100:00:00
2008-03-112,509,50092.1496.5991.5696.4500:00:00
2008-03-121,970,70097.5698.4094.9097.0500:00:00
2008-03-132,360,30096.4998.2092.5897.2600:00:00
2008-03-142,336,80098.0098.2592.4996.6700:00:00
2008-03-173,469,60093.4697.7792.2996.9400:00:00
2008-03-182,053,70098.99100.4497.5899.0100:00:00
2008-03-192,149,70099.65102.2597.0097.5300:00:00
2008-03-201,941,60098.00102.2896.02101.3900:00:00
2008-03-241,696,700101.54108.36101.24107.2800:00:00
2008-03-251,401,600108.05109.21105.06108.8700:00:00
2008-03-261,836,300107.81108.83104.80108.3200:00:00
2008-03-271,546,000108.28109.27103.70103.7800:00:00
2008-03-281,471,000105.67105.67100.00100.2300:00:00
2008-03-311,338,500100.23102.7999.76100.6400:00:00
2008-04-012,144,200103.00111.19101.14111.1900:00:00
2008-04-021,964,800110.55116.00110.55112.4800:00:00
2008-04-032,121,800111.90116.54111.71116.4300:00:00
2008-04-041,457,800115.67115.98111.59112.8700:00:00
2008-04-071,423,900113.64116.43111.09112.3600:00:00
2008-04-081,086,600111.28112.16109.85110.7200:00:00
2008-04-091,235,500111.15112.74107.22108.8300:00:00
2008-04-101,117,800108.07110.28106.58107.9700:00:00
2008-04-111,827,100106.54106.74101.62102.8500:00:00
2008-04-14977,000103.26106.04100.55100.6900:00:00
2008-04-152,161,100103.10103.6797.3098.0600:00:00
2008-04-162,222,20099.34100.9496.31100.1300:00:00
2008-04-173,758,70099.3599.3593.4796.0600:00:00
2008-04-182,476,60098.6799.4597.5598.4600:00:00
2008-04-212,143,00098.8099.2995.3695.5400:00:00
2008-04-224,015,60095.81106.9695.60102.6400:00:00
2008-04-232,568,800104.78106.99103.29105.9500:00:00
2008-04-242,638,400105.51112.30102.50109.8500:00:00
2008-04-251,313,000109.63110.12106.10108.0100:00:00
2008-04-281,385,000108.28108.84106.81107.7500:00:00
2008-04-291,623,900107.69110.70106.75109.2200:00:00
2008-04-301,732,300109.87110.00105.34105.3400:00:00
2008-05-014,582,500100.01109.0099.61108.1900:00:00
2008-05-022,891,900106.81112.48106.81108.0300:00:00
2008-05-051,297,100108.82109.17104.22105.6500:00:00
2008-05-061,243,000105.00108.25103.50107.9500:00:00
2008-05-071,598,500107.05107.40101.67102.0200:00:00
2008-05-081,075,700102.49103.78101.52102.1500:00:00
2008-05-091,252,800101.30103.08100.31103.0200:00:00
2008-05-12959,700102.72104.58101.93103.8500:00:00
2008-05-131,307,300104.07104.30101.31102.6200:00:00
2008-05-141,449,700102.82106.18102.75105.3000:00:00
2008-05-151,360,500104.81109.18104.02108.9700:00:00
2008-05-161,426,000109.44109.95107.36109.5200:00:00
2008-05-191,160,400108.88110.99107.49108.4200:00:00
2008-05-201,321,200108.00108.41104.60105.0800:00:00
2008-05-212,498,800104.50110.23100.15101.6200:00:00
2008-05-22993,700101.91104.83101.69102.6300:00:00
2008-05-231,754,600102.49103.0098.7599.7400:00:00
2008-05-271,599,30099.51102.3399.07100.0000:00:00
2008-05-281,734,50098.67100.5998.1999.8400:00:00
2008-05-291,035,100100.10102.8899.29102.0300:00:00
2008-05-301,245,600101.84102.61100.03100.0300:00:00
2008-06-021,572,800100.96100.9698.6899.7900:00:00
2008-06-032,321,900100.40100.4098.0699.5400:00:00
2008-06-041,836,40099.57103.0098.1299.2100:00:00
2008-06-051,229,80099.28101.3398.6099.7300:00:00
2008-06-062,713,40099.0099.3094.5894.7900:00:00
2008-06-092,569,30094.7496.2989.6290.9500:00:00
2008-06-103,507,20089.6690.2086.7087.9600:00:00
2008-06-113,812,00087.9690.1887.0088.5100:00:00
2008-06-122,270,20088.7691.0288.3289.0000:00:00
2008-06-131,461,90090.3892.1990.0492.1900:00:00
2008-06-162,363,00091.1095.7890.7494.4100:00:00
2008-06-172,131,50094.4495.3393.1595.0800:00:00
2008-06-183,083,20094.3595.7792.9893.4100:00:00
2008-06-192,896,40092.5393.3089.3792.7100:00:00
2008-06-204,211,70091.6092.0687.0688.4000:00:00
2008-06-232,093,30089.5089.5086.6986.7300:00:00
2008-06-243,470,10086.4186.4183.6285.0000:00:00
2008-06-252,095,10085.1088.4684.9287.4900:00:00
2008-06-263,188,40085.5686.2883.1583.5000:00:00
2008-06-274,771,40082.0182.5678.6679.8100:00:00
2008-06-303,467,10079.0182.4377.6681.3500:00:00
2008-07-013,976,00078.5082.2877.1282.1000:00:00
2008-07-023,558,80081.8485.1478.8079.2600:00:00
2008-07-033,411,10079.0980.7374.4778.9400:00:00
2008-07-073,725,00079.5082.4078.4782.0100:00:00
2008-07-083,508,60082.0683.9578.9083.5000:00:00
2008-07-093,563,60084.6684.6677.0777.5600:00:00
2008-07-107,904,40078.4478.4469.2769.9400:00:00
2008-07-119,585,00078.7679.8672.1778.1400:00:00
2008-07-143,841,60079.5881.0975.3477.2900:00:00
2008-07-152,793,90074.6577.8071.8775.6100:00:00
2008-07-162,275,30075.4079.8974.0479.5400:00:00
2008-07-173,367,30079.5484.1878.5084.0700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources