Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--2.94 (+0.97%) Wal-Mart Stores - [Ticker: WMT]Chart Wal-Mart Stores  News Wal-Mart Stores  Download Historical Prices for Metastock Wal-Mart Stores and Others  Technical Analysis Wal-Mart Stores  
Last Trade95.81Last Trade Time2018-12-04 - 00:00:00
Variation--2.94 (+0.97%)Open98.25
High98.96Low95.61
Volume10,426,289Average Volume (3m)0
YieldBid / Ask88.21 x 600 - 88.22 x 600
Former Close98.7552 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
WMT quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-03-0514,331,30047.6548.2747.4447.4700:00:00
2007-03-0614,918,60047.8448.2947.7548.0400:00:00
2007-03-0713,327,00048.0548.2547.6147.9300:00:00
2007-03-0820,395,70048.0548.1547.3847.8800:00:00
2007-03-0913,950,50047.7848.1347.1547.4200:00:00
2007-03-1212,197,20047.5347.6347.1047.2600:00:00
2007-03-1323,987,00046.9847.1346.0346.1800:00:00
2007-03-1427,585,50046.1846.2245.0645.7300:00:00
2007-03-1513,290,80045.7546.1645.4946.0000:00:00
2007-03-1618,992,40046.2246.8045.7546.2100:00:00
2007-03-1912,079,50046.5046.8246.3846.5900:00:00
2007-03-2015,267,00046.4847.4046.4447.3000:00:00
2007-03-2113,632,00047.2247.8546.9547.7700:00:00
2007-03-2215,117,30047.6248.2047.5648.0100:00:00
2007-03-237,993,90048.0148.1547.7547.9100:00:00
2007-03-2612,706,10047.8447.9247.1547.8400:00:00
2007-03-2712,950,50047.5747.8047.0347.4900:00:00
2007-03-2818,080,50047.1747.1946.4646.6400:00:00
2007-03-2912,563,10046.9347.0446.3646.7200:00:00
2007-03-3015,187,30046.8647.0946.6446.9500:00:00
2007-04-0213,746,30047.0647.5246.8547.4000:00:00
2007-04-0317,161,90047.5148.2947.4748.1000:00:00
2007-04-0410,973,90048.0048.3247.9048.0500:00:00
2007-04-059,515,40047.8948.4547.8648.2700:00:00
2007-04-098,537,80048.2748.5547.8948.4700:00:00
2007-04-109,750,70048.4548.4547.9447.9400:00:00
2007-04-1117,725,40047.9548.1147.0647.2700:00:00
2007-04-1211,571,90047.3847.5046.9047.2600:00:00
2007-04-1312,421,40047.4047.4246.8347.4100:00:00
2007-04-1614,250,00047.6348.1247.5148.0700:00:00
2007-04-1712,391,30048.1948.4347.8948.1700:00:00
2007-04-187,993,50048.0048.1847.8347.9700:00:00
2007-04-198,050,30047.7548.3847.6548.3400:00:00
2007-04-2023,421,40048.5949.8448.5149.7600:00:00
2007-04-2314,055,50049.7349.9548.8448.9300:00:00
2007-04-2418,552,90048.5648.9848.1348.6900:00:00
2007-04-2514,503,00048.7749.1048.6348.8100:00:00
2007-04-269,231,10048.7849.0648.5748.7000:00:00
2007-04-279,302,10048.5248.6948.3248.3400:00:00
2007-04-3013,988,70048.2548.6647.8747.9200:00:00
2007-05-0114,785,60047.9248.5647.5148.3300:00:00
2007-05-0212,118,40048.3048.7448.1748.2800:00:00
2007-05-0310,951,60048.5248.7548.2048.3600:00:00
2007-05-049,605,80048.4048.5048.0548.2700:00:00
2007-05-078,893,30048.4348.8848.2848.6100:00:00
2007-05-0810,172,50048.3748.6448.0848.1000:00:00
2007-05-0915,225,80048.0748.2847.8447.9300:00:00
2007-05-1017,850,20047.5048.3347.4547.7500:00:00
2007-05-1115,889,30047.8447.9147.4147.7800:00:00
2007-05-1412,971,40047.6448.0047.4947.8400:00:00
2007-05-1519,379,80047.9648.1047.4147.6200:00:00
2007-05-1616,516,50047.4947.7446.9847.1800:00:00
2007-05-1712,626,00047.4747.4747.0247.1100:00:00
2007-05-1813,743,10047.3247.3747.1847.2700:00:00
2007-05-2121,022,30047.1347.4046.6246.6200:00:00
2007-05-2211,196,90046.5746.8046.4746.5400:00:00
2007-05-2314,253,60046.8847.1446.3246.3300:00:00
2007-05-2414,731,40046.4146.9546.3546.6500:00:00
2007-05-258,796,00046.8047.0046.6446.9100:00:00
2007-05-2914,948,20047.1747.5446.7646.9400:00:00
2007-05-3016,038,30046.6547.1546.4747.1200:00:00
2007-05-3117,483,90047.1047.8047.1047.6000:00:00
2007-06-0149,104,40047.9049.9447.7349.4700:00:00
2007-06-0454,679,30050.1551.4450.1551.2100:00:00
2007-06-0532,728,50050.9151.2050.3650.5200:00:00
2007-06-0625,261,10050.1651.0450.1550.7500:00:00
2007-06-0724,799,80050.3950.7549.6149.7600:00:00
2007-06-0814,736,10049.8950.1549.6050.0800:00:00
2007-06-1112,639,70049.9050.1249.5549.8100:00:00
2007-06-1219,065,80049.6149.8148.9048.9100:00:00
2007-06-1314,142,80049.1849.5448.9749.5000:00:00
2007-06-1413,366,80049.3049.6548.9849.2800:00:00
2007-06-1522,726,30049.3449.6849.2149.3400:00:00
2007-06-1811,030,60049.3249.4549.0749.1100:00:00
2007-06-1914,846,90048.9348.9747.7748.8100:00:00
2007-06-2017,991,40048.8549.2548.5648.5900:00:00
2007-06-2116,512,70048.7148.7948.0848.3900:00:00
2007-06-2220,450,60048.2548.4347.8347.8300:00:00
2007-06-2517,820,60048.0048.1247.6947.8200:00:00
2007-06-2616,074,90047.9148.4947.7547.9700:00:00
2007-06-2717,901,80047.8348.4947.7648.4600:00:00
2007-06-2813,553,20048.3348.5048.1748.2100:00:00
2007-06-2914,131,50048.5048.6547.8748.1100:00:00
2007-07-0210,544,20048.2048.4948.1448.3300:00:00
2007-07-036,212,10048.3448.4748.1348.4700:00:00
2007-07-0511,198,60048.3648.4648.0848.0900:00:00
2007-07-0613,106,70048.0948.4947.9948.3900:00:00
2007-07-0910,701,30048.4148.8348.2648.5000:00:00
2007-07-1016,731,70048.3948.3947.4947.5800:00:00
2007-07-1113,685,90047.7047.8947.2347.6800:00:00
2007-07-1224,974,10048.9049.2447.6848.8300:00:00
2007-07-1313,101,00048.7649.2648.6749.1500:00:00
2007-07-1611,749,50049.1449.1448.7048.9400:00:00
2007-07-1714,098,90048.7648.8848.3048.3500:00:00
2007-07-1819,622,80048.4348.7447.9648.0400:00:00
2007-07-1915,415,60048.3648.9848.1048.7900:00:00
2007-07-2018,975,20048.5048.8747.9248.0600:00:00
2007-07-2312,695,40048.3048.4047.9548.1100:00:00
2007-07-2421,879,90047.7248.6647.7248.0200:00:00
2007-07-2515,487,90048.4048.4547.5547.8700:00:00
2007-07-2626,642,80047.5147.7746.5346.8200:00:00
2007-07-2723,421,30046.7246.8845.7345.9400:00:00
2007-07-3017,950,00046.2046.4645.8046.2100:00:00
2007-07-3127,186,70046.3446.8145.9045.9500:00:00
2007-08-0122,037,00046.0546.2545.4846.2200:00:00
2007-08-0216,667,80046.2047.1146.0846.7300:00:00
2007-08-0320,450,80046.7047.0045.5045.5200:00:00
2007-08-0620,651,20045.7047.0545.7047.0200:00:00
2007-08-0719,249,60046.8047.4846.5547.0600:00:00
2007-08-0824,431,00047.0748.4246.7048.4200:00:00
2007-08-0923,575,60047.5048.0046.3946.4500:00:00
2007-08-1021,670,50046.2147.2745.7046.0700:00:00
2007-08-1315,566,20046.6946.7346.0846.1700:00:00
2007-08-1463,327,00044.0644.1943.5243.8200:00:00
2007-08-1528,780,50043.9843.9843.0943.2800:00:00
2007-08-1636,268,20043.0543.9542.9243.5000:00:00
2007-08-1730,440,80044.6944.7043.1943.4900:00:00
2007-08-2022,958,60043.7043.8242.9643.5900:00:00
2007-08-2119,597,70043.5843.7543.1943.7000:00:00
2007-08-2218,914,30043.7943.8943.4343.7500:00:00
2007-08-2323,765,70043.7543.8343.0343.1700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources