Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--2.94 (+0.97%) Wal-Mart Stores - [Ticker: WMT]Chart Wal-Mart Stores  News Wal-Mart Stores  Download Historical Prices for Metastock Wal-Mart Stores and Others  Technical Analysis Wal-Mart Stores  
Last Trade95.81Last Trade Time2018-12-04 - 00:00:00
Variation--2.94 (+0.97%)Open98.25
High98.96Low95.61
Volume10,426,289Average Volume (3m)0
YieldBid / Ask88.21 x 600 - 88.22 x 600
Former Close98.7552 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
WMT quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-04-0614,464,50049.8849.9549.3549.5000:00:00
2005-04-0725,792,30049.2949.2948.4648.9000:00:00
2005-04-0813,173,30048.9049.0448.5248.5700:00:00
2005-04-1111,774,80048.5748.7048.2448.5100:00:00
2005-04-1220,094,90048.2048.8347.7748.6300:00:00
2005-04-1312,498,00048.7649.0948.4948.5700:00:00
2005-04-1419,744,50048.4049.5047.9247.9600:00:00
2005-04-1517,211,30047.9748.2447.4947.7000:00:00
2005-04-1815,085,20047.9147.9647.5547.8800:00:00
2005-04-1914,637,10047.7547.8947.1847.6000:00:00
2005-04-2013,978,40047.4047.9547.3047.3500:00:00
2005-04-2110,436,60047.8947.9147.5047.7800:00:00
2005-04-2223,246,90047.4847.5746.6546.8100:00:00
2005-04-2513,741,20047.0647.4446.9047.0200:00:00
2005-04-2611,741,60047.0047.1846.9047.0000:00:00
2005-04-2710,899,40046.7047.4746.6547.2900:00:00
2005-04-2812,062,50047.0247.5946.9347.0500:00:00
2005-04-2916,996,60047.1547.2846.2047.1400:00:00
2005-05-0211,673,50047.4847.9047.3247.8000:00:00
2005-05-0314,666,90047.5748.5047.5448.4000:00:00
2005-05-0412,170,90048.4048.6148.2448.4500:00:00
2005-05-0510,836,70048.3549.2248.3148.5700:00:00
2005-05-0610,242,30048.8549.1548.6548.9600:00:00
2005-05-0910,191,50048.9049.4648.9049.2500:00:00
2005-05-109,501,30049.0049.0248.5448.7200:00:00
2005-05-1110,346,30048.7548.9448.1348.6000:00:00
2005-05-1232,523,50046.8047.8746.6047.6500:00:00
2005-05-1312,544,90047.4047.5546.9347.1300:00:00
2005-05-1611,505,30047.1347.4946.7147.2200:00:00
2005-05-1716,559,10047.1047.3846.9347.0000:00:00
2005-05-1818,465,10047.0947.6746.9747.5800:00:00
2005-05-1910,418,80047.8347.9747.3047.5100:00:00
2005-05-2010,135,90047.4047.4447.0347.1800:00:00
2005-05-2311,658,50047.3348.0347.2747.8500:00:00
2005-05-247,895,80047.7447.8547.5647.6500:00:00
2005-05-259,483,20047.5247.8547.1447.3000:00:00
2005-05-267,287,30047.4547.5047.2247.3100:00:00
2005-05-275,618,60047.2447.3247.1647.2700:00:00
2005-05-3111,405,80047.4547.4747.1347.2300:00:00
2005-06-0110,936,20047.2548.1747.2447.9200:00:00
2005-06-029,491,20047.8448.4447.8348.2200:00:00
2005-06-0310,523,50048.1048.1647.2947.3500:00:00
2005-06-068,885,00047.3548.1447.2147.7300:00:00
2005-06-078,321,70047.9548.0947.7447.7600:00:00
2005-06-088,326,00047.8847.8847.3047.5700:00:00
2005-06-099,485,10047.5548.1047.4547.8200:00:00
2005-06-108,689,40047.8048.0347.6447.9800:00:00
2005-06-1312,273,30048.0048.7147.9948.2800:00:00
2005-06-1416,154,10048.4249.7148.4049.6800:00:00
2005-06-1515,782,90050.0150.3049.3949.8500:00:00
2005-06-1610,093,20049.7049.9549.2349.3500:00:00
2005-06-1716,994,40048.6349.7548.6348.9300:00:00
2005-06-207,629,20048.5648.9648.5548.8600:00:00
2005-06-218,500,70049.0049.0948.5148.5300:00:00
2005-06-2210,602,10048.7048.9348.3048.7900:00:00
2005-06-2311,181,00048.7948.8947.8047.8800:00:00
2005-06-2415,712,20047.8247.8547.2447.3700:00:00
2005-06-277,980,90047.3747.7047.3647.5200:00:00
2005-06-289,393,20047.7048.6447.6648.4300:00:00
2005-06-2910,296,20048.6049.0548.5048.5400:00:00
2005-06-3010,495,20048.3449.0048.0748.2000:00:00
2005-07-019,532,70048.2548.5348.1548.2800:00:00
2005-07-0515,367,80049.4049.9049.2649.8000:00:00
2005-07-0610,853,40049.9249.9349.2249.3800:00:00
2005-07-0711,715,00049.0549.8849.0049.5100:00:00
2005-07-089,375,30049.3850.0049.2549.9000:00:00
2005-07-118,881,80049.8550.0849.6049.8000:00:00
2005-07-128,652,50049.6650.2349.6350.0900:00:00
2005-07-138,771,90049.9550.2449.8950.1400:00:00
2005-07-1410,083,80050.3250.6950.1150.5100:00:00
2005-07-159,095,00050.3650.4249.9650.2500:00:00
2005-07-188,042,50050.1850.3549.9549.9900:00:00
2005-07-199,577,00049.9950.1549.5649.7600:00:00
2005-07-209,158,20049.5550.0649.3050.0000:00:00
2005-07-2112,498,70049.7049.7049.0049.3900:00:00
2005-07-227,736,60049.4949.7249.2649.5400:00:00
2005-07-256,598,70049.5449.8749.3149.4500:00:00
2005-07-267,431,80049.6449.8749.5249.5300:00:00
2005-07-276,693,50049.5150.0149.4549.8000:00:00
2005-07-286,516,00049.9549.9849.5549.8200:00:00
2005-07-296,815,70049.7049.9949.3349.3500:00:00
2005-08-016,944,30049.6249.7549.4449.5300:00:00
2005-08-026,330,20049.6549.8749.4549.8000:00:00
2005-08-0310,585,30049.5349.7449.4749.6800:00:00
2005-08-049,265,60049.6949.8449.2449.2900:00:00
2005-08-059,285,30049.1049.6049.0349.3200:00:00
2005-08-087,226,20049.4849.5449.1049.1500:00:00
2005-08-097,797,20049.1549.5649.0949.2200:00:00
2005-08-1010,971,10049.3149.7548.7648.8400:00:00
2005-08-119,560,90049.0349.3048.6548.9500:00:00
2005-08-1210,298,80048.8249.1048.5648.7000:00:00
2005-08-1510,345,20048.8249.1548.5049.1000:00:00
2005-08-1629,758,30048.0648.2047.1547.5700:00:00
2005-08-1711,811,60047.3147.6147.1147.1100:00:00
2005-08-188,477,20047.1847.4646.5047.2400:00:00
2005-08-1914,443,80047.3847.3846.5146.5800:00:00
2005-08-2210,222,20046.8647.1946.3346.6700:00:00
2005-08-238,823,40046.4346.6546.3046.3400:00:00
2005-08-2415,640,10046.3546.4645.4745.5500:00:00
2005-08-2512,566,90045.8345.9545.1645.2900:00:00
2005-08-2614,597,00045.3246.0545.2145.7000:00:00
2005-08-2910,575,80045.4445.9545.2945.6500:00:00
2005-08-3022,993,50045.3645.5044.7545.1900:00:00
2005-08-3121,881,20045.2945.3044.7044.9600:00:00
2005-09-0116,940,60044.9545.1444.7245.0000:00:00
2005-09-0211,796,40045.1545.1844.5344.5500:00:00
2005-09-0616,944,80044.8545.7344.8045.6900:00:00
2005-09-0713,345,70045.8345.9845.3645.8600:00:00
2005-09-0810,544,30045.6045.8645.3245.8600:00:00
2005-09-0910,780,50045.6546.1244.9045.8900:00:00
2005-09-1211,434,30045.7246.1345.5545.8900:00:00
2005-09-1316,434,10046.4846.4845.0345.0700:00:00
2005-09-1415,362,90045.1845.3044.5744.7000:00:00
2005-09-1518,444,40044.7044.8044.2344.3200:00:00
2005-09-1696,786,80044.2144.4743.8343.8700:00:00
2005-09-1934,095,50044.0044.2443.8244.0100:00:00
2005-09-2026,317,50044.0844.1543.0943.2100:00:00
2005-09-2127,188,00043.0243.1442.4342.4900:00:00
2005-09-2222,190,00042.4543.5342.3143.1900:00:00
2005-09-2318,215,40043.3043.6542.8743.2000:00:00
2005-09-2615,623,50043.7743.8343.0243.1100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources