Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.07 (+1.00%) Verizon Communica - [Ticker: VZ]Chart Verizon Communica  News Verizon Communica  Download Historical Prices for Metastock Verizon Communica and Others  Technical Analysis Verizon Communica  
Last Trade58.09Last Trade Time2018-12-04 - 00:00:00
Variation--0.07 (+1.00%)Open58.10
High59.40Low57.96
Volume21,727,411Average Volume (3m)0
YieldBid / Ask47.79 x 3,500 - 47.80 x 1,500
Former Close58.1652 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
VZ quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-06-076,025,10053.8054.2553.2553.3000:00:00
2001-06-083,135,90053.3153.7552.5053.5000:00:00
2001-06-113,112,70053.3054.0053.1353.8100:00:00
2001-06-123,645,10053.4054.5253.2354.3500:00:00
2001-06-132,531,30054.3554.5553.5053.6000:00:00
2001-06-143,585,30053.9554.0853.2653.3500:00:00
2001-06-157,064,20052.8053.3552.3052.4500:00:00
2001-06-183,000,00052.9052.9052.0952.1900:00:00
2001-06-193,928,10052.5053.0051.7052.1000:00:00
2001-06-204,790,80051.7552.8551.7552.7400:00:00
2001-06-214,891,30052.0553.2451.6353.2000:00:00
2001-06-224,404,00052.8553.1952.4552.5500:00:00
2001-06-253,676,80052.7552.8051.7651.8000:00:00
2001-06-264,928,90051.1053.3651.1053.0000:00:00
2001-06-273,539,20052.9053.0052.0252.3000:00:00
2001-06-284,998,70052.9053.9552.8453.6100:00:00
2001-06-298,422,90053.4054.7153.0353.5000:00:00
2001-07-024,013,00053.5054.3853.3854.3700:00:00
2001-07-032,488,50054.4755.0054.0754.9800:00:00
2001-07-054,281,30054.8554.9454.0054.0000:00:00
2001-07-064,185,70053.9054.3053.2753.2700:00:00
2001-07-093,529,70053.1054.5653.0854.0000:00:00
2001-07-105,889,60054.5055.2354.2855.2000:00:00
2001-07-118,198,20054.5056.8554.5055.8400:00:00
2001-07-124,580,70055.8555.9655.2755.4500:00:00
2001-07-133,660,10055.4655.7555.0555.2500:00:00
2001-07-163,757,10055.7056.3855.4255.9000:00:00
2001-07-178,368,50056.3057.1056.1056.4700:00:00
2001-07-184,242,70056.2556.8755.6056.2100:00:00
2001-07-195,722,00056.8057.4056.4757.1600:00:00
2001-07-204,951,10056.5056.8955.8656.1300:00:00
2001-07-234,012,10056.0056.0254.9055.0000:00:00
2001-07-243,900,80054.2554.8353.7154.0600:00:00
2001-07-253,948,60054.4556.0054.3055.8300:00:00
2001-07-264,504,60055.0056.3055.0056.2100:00:00
2001-07-274,438,90055.9056.3655.5456.1300:00:00
2001-07-303,437,70056.0556.5555.7356.0200:00:00
2001-07-3110,478,90054.0055.2054.0054.1500:00:00
2001-08-015,981,10054.5055.9954.2055.7400:00:00
2001-08-024,778,50055.5055.7454.2454.5000:00:00
2001-08-034,321,10054.4554.5053.0053.6800:00:00
2001-08-064,156,10053.5053.9853.0053.2700:00:00
2001-08-073,111,10053.5053.8753.1153.5700:00:00
2001-08-083,314,00053.5553.8352.8353.0500:00:00
2001-08-094,227,80052.8553.0052.2552.7500:00:00
2001-08-104,001,60052.7554.0552.3153.9300:00:00
2001-08-132,822,80053.4053.6953.2553.6400:00:00
2001-08-142,863,10053.4053.7353.2053.6800:00:00
2001-08-153,836,80053.8054.0352.7552.9000:00:00
2001-08-162,379,70052.6553.3552.5553.3000:00:00
2001-08-174,072,00052.9653.1051.9552.5000:00:00
2001-08-203,211,30052.2553.3052.2553.3000:00:00
2001-08-213,412,60053.5553.6252.8053.3000:00:00
2001-08-224,336,60053.2053.3052.3252.5400:00:00
2001-08-234,214,80052.4452.7951.8052.0000:00:00
2001-08-244,283,50051.8552.5051.5552.1100:00:00
2001-08-274,011,50052.4052.4551.0951.3500:00:00
2001-08-284,243,70051.1551.2050.3250.5700:00:00
2001-08-294,661,40051.1551.5050.0050.0000:00:00
2001-08-304,864,10050.1550.7449.5050.2300:00:00
2001-08-313,823,20049.8550.3049.5050.0000:00:00
2001-09-045,318,00050.2051.0949.8049.9500:00:00
2001-09-055,517,60049.7550.4949.3849.8500:00:00
2001-09-064,106,50049.7049.9548.7049.0400:00:00
2001-09-074,649,40048.4049.5448.3249.0500:00:00
2001-09-107,718,20049.2551.0049.0450.7000:00:00
2001-09-1710,767,00050.4050.6949.2649.8000:00:00
2001-09-188,269,20049.6552.0649.5151.7000:00:00
2001-09-1913,706,50052.4053.9552.3553.9000:00:00
2001-09-2012,592,60053.9054.4052.5153.2500:00:00
2001-09-2112,236,40052.0052.8750.5050.6500:00:00
2001-09-247,635,40051.3552.2351.1052.0000:00:00
2001-09-258,073,40052.4554.1052.1053.9500:00:00
2001-09-268,379,10054.4554.7153.2653.7400:00:00
2001-09-277,758,80054.3554.5253.2553.6000:00:00
2001-09-287,047,50053.9854.6553.8054.1100:00:00
2001-10-019,241,90054.2055.5354.0155.3000:00:00
2001-10-027,295,60055.5555.9354.5555.7000:00:00
2001-10-039,287,70055.6955.9954.2054.8600:00:00
2001-10-047,803,30055.7555.7554.0454.9500:00:00
2001-10-055,146,50054.6554.9453.8154.4600:00:00
2001-10-083,464,30054.4654.7053.9354.4900:00:00
2001-10-094,769,40054.4954.9154.2654.4500:00:00
2001-10-105,192,70054.2554.6053.8454.1000:00:00
2001-10-118,718,70053.7054.1752.2852.8500:00:00
2001-10-126,461,60052.8553.0751.6552.3000:00:00
2001-10-154,402,30051.9052.4551.8052.2100:00:00
2001-10-166,261,60052.4052.8151.9652.1000:00:00
2001-10-176,739,30052.8553.1552.0052.6500:00:00
2001-10-185,422,90052.2052.8551.8552.1000:00:00
2001-10-193,975,00052.3052.6051.9752.3500:00:00
2001-10-225,817,90051.6551.8550.5051.1600:00:00
2001-10-239,412,30051.2551.2549.0549.8600:00:00
2001-10-247,728,10050.3050.9549.9250.1000:00:00
2001-10-254,950,60049.8550.6549.5950.1900:00:00
2001-10-264,064,50050.1951.3650.1050.6100:00:00
2001-10-294,931,40050.7051.1149.7550.1900:00:00
2001-10-306,593,30049.4049.8249.0049.3000:00:00
2001-10-314,888,40049.3050.5049.1749.8100:00:00
2001-11-016,793,80050.0051.4249.7651.1400:00:00
2001-11-023,823,70051.0551.5150.1551.3500:00:00
2001-11-054,358,50051.4951.9350.8851.2000:00:00
2001-11-065,611,10050.8050.9649.8550.4500:00:00
2001-11-074,631,00050.4550.9549.5749.8500:00:00
2001-11-086,620,60049.7550.7949.6549.9400:00:00
2001-11-093,938,40050.2050.9250.0050.1800:00:00
2001-11-122,991,60049.9550.3949.3949.5000:00:00
2001-11-136,060,20049.5049.6948.6948.8900:00:00
2001-11-145,104,30048.8949.4048.7349.2500:00:00
2001-11-154,816,20049.7550.8549.4050.8500:00:00
2001-11-165,291,40050.8551.1849.8150.3000:00:00
2001-11-194,509,40050.5050.6749.6349.9000:00:00
2001-11-203,645,00050.0050.1549.1049.2000:00:00
2001-11-213,461,30049.6549.6948.7948.9900:00:00
2001-11-231,544,00049.2549.2748.8249.0000:00:00
2001-11-265,133,30048.9049.1648.6248.8500:00:00
2001-11-277,975,70048.6048.8047.6248.0000:00:00
2001-11-285,057,70048.0148.7547.8047.8500:00:00
2001-11-295,559,60047.9048.1547.0447.4600:00:00
2001-11-305,933,00047.5047.7346.9047.0000:00:00
2001-12-034,990,90047.1048.0146.9547.4700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources