Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.07 (+1.00%) Verizon Communica - [Ticker: VZ]Chart Verizon Communica  News Verizon Communica  Download Historical Prices for Metastock Verizon Communica and Others  Technical Analysis Verizon Communica  
Last Trade58.09Last Trade Time2018-12-04 - 00:00:00
Variation--0.07 (+1.00%)Open58.10
High59.40Low57.96
Volume21,727,411Average Volume (3m)0
YieldBid / Ask47.79 x 3,500 - 47.80 x 1,500
Former Close58.1652 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
VZ quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2018-08-077,106,85152.4852.7352.2252.4600:00:00
2018-08-089,457,29952.5552.8852.4152.7000:00:00
2018-08-0910,768,09352.6653.2752.6653.0100:00:00
2018-08-107,979,72652.9352.9352.2752.4700:00:00
2018-08-139,919,41352.7452.7852.2052.2200:00:00
2018-08-1411,454,38752.3152.9452.3152.8700:00:00
2018-08-1516,473,34652.7353.3752.4653.2400:00:00
2018-08-1616,265,37653.2554.4253.2054.2700:00:00
2018-08-1719,102,72554.2655.2154.1054.7900:00:00
2018-08-2010,747,39354.9355.0854.2054.6500:00:00
2018-08-2111,961,20454.9055.0754.4754.9100:00:00
2018-08-2213,911,41354.8455.0153.9454.1400:00:00
2018-08-238,354,35654.1654.5554.0554.2800:00:00
2018-08-248,500,07254.2654.8354.2254.7800:00:00
2018-08-279,539,64754.9855.0654.6554.8500:00:00
2018-08-2811,864,59654.8254.9054.4654.6500:00:00
2018-08-299,801,88354.7854.9654.5054.5700:00:00
2018-08-309,696,48154.4054.8054.2454.7500:00:00
2018-08-3114,175,95554.5154.6654.0454.3700:00:00
2018-09-0419,898,64153.5553.7252.8453.1900:00:00
2018-09-0515,301,16553.0253.9752.9053.8200:00:00
2018-09-0610,521,90953.9454.4753.7054.2900:00:00
2018-09-0711,746,53554.1354.3953.8854.0000:00:00
2018-09-1010,781,49954.3254.6853.9954.1200:00:00
2018-09-1112,298,80354.2954.9654.1154.7200:00:00
2018-09-1213,095,82554.7555.4254.5654.9700:00:00
2018-09-1312,559,91955.0855.0854.2754.9400:00:00
2018-09-1413,454,68754.9154.9954.1854.5500:00:00
2018-09-1711,013,65154.7955.0254.4354.7000:00:00
2018-09-1813,891,07654.3954.8154.2954.3900:00:00
2018-09-1917,471,02254.6254.7053.3753.5000:00:00
2018-09-2014,473,38553.6054.1553.3253.9500:00:00
2018-09-2148,954,08054.2354.8154.1254.4200:00:00
2018-09-2414,029,60154.3154.4953.5353.5400:00:00
2018-09-2513,604,92453.5053.6652.9253.0500:00:00
2018-09-2613,308,27953.2953.5853.0853.1400:00:00
2018-09-2713,348,08353.1553.8753.1553.5900:00:00
2018-09-2812,629,11353.4753.5653.2753.3900:00:00
2018-10-01637,91953.6153.6953.5053.5600:00:00
2018-10-0212,482,92053.8054.4453.6054.4200:00:00
2018-10-0314,939,08854.7454.9454.1454.2900:00:00
2018-10-0415,788,41654.3555.0353.9655.0200:00:00
2018-10-0514,044,89055.0655.4454.7854.9400:00:00
2018-10-0816,703,65955.0055.2154.4555.0200:00:00
2018-10-0916,962,41854.4855.1454.0354.9900:00:00
2018-10-1022,025,51254.9955.9054.2954.3300:00:00
2018-10-1126,336,19554.5155.1652.8453.3300:00:00
2018-10-1218,866,63253.8253.8952.8253.7300:00:00
2018-10-1513,022,03053.8854.2553.6053.6000:00:00
2018-10-1615,981,23753.4653.8053.2653.7000:00:00
2018-10-1713,532,13653.7554.3853.5353.9600:00:00
2018-10-1816,865,07453.8654.6853.7854.6500:00:00
2018-10-1919,103,29354.6255.5054.5254.9000:00:00
2018-10-2221,737,52355.0855.2754.6154.9800:00:00
2018-10-2329,265,67456.0957.4756.0957.2100:00:00
2018-10-2437,435,63857.0058.4456.4257.4200:00:00
2018-10-2525,269,99557.4657.6356.1756.4300:00:00
2018-10-2624,973,31156.2656.6255.1955.5100:00:00
2018-10-2922,103,69255.8157.1555.7256.4800:00:00
2018-10-3025,231,19956.9258.8056.9258.1800:00:00
2018-10-3124,214,42758.3258.3256.7657.0900:00:00
2018-11-0122,533,20156.9857.2855.5556.0500:00:00
2018-11-0214,734,41256.3457.0855.9256.6300:00:00
2018-11-0512,733,84256.5157.4556.5157.2100:00:00
2018-11-0612,371,20757.0257.3556.6557.2100:00:00
2018-11-0713,889,42257.5557.7857.0457.6500:00:00
2018-11-088,074,14957.7058.4457.6658.2100:00:00
2018-11-0917,365,76258.3259.2057.9458.4600:00:00
2018-11-1213,236,76958.8459.4058.5458.7200:00:00
2018-11-1313,047,90759.0959.1458.3258.6600:00:00
2018-11-1418,048,40459.1359.3258.4158.9400:00:00
2018-11-1517,147,12358.8559.0958.4559.0800:00:00
2018-11-1619,470,98659.0660.3958.9160.2100:00:00
2018-11-1918,396,08060.2561.3260.1860.6200:00:00
2018-11-2022,028,95761.0361.5859.1759.4600:00:00
2018-11-2118,482,23359.2659.9058.8859.1600:00:00
2018-11-237,009,05058.8659.0058.2958.6400:00:00
2018-11-2612,308,87658.6459.5158.3159.1700:00:00
2018-11-2714,098,76759.2160.7059.1860.6500:00:00
2018-11-2818,662,98960.7060.7359.6460.0600:00:00
2018-11-2914,763,65859.4259.7959.2659.4500:00:00
2018-11-3031,142,81859.5760.3759.4860.3000:00:00
2018-12-0327,795,42859.5059.7557.6958.1600:00:00
2018-12-0421,727,41158.1059.4057.9658.0900:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources