TR4DER - Verizon Communica [VZ] Historical Prices

Verizon Communica - [Ticker: VZ]
Last Trade	58.09	Last Trade Time	2018-12-04 - 00:00:00
Variation	--0.07 (+1.00%)	Open	58.10
High	59.40	Low	57.96
Volume	21,727,411	Average Volume (3m)	0
Yield		Bid / Ask	47.79 x 3,500 - 47.80 x 1,500
Former Close	58.16	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
VZ quotes from 2000-01-01 to 2024-04-20
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2007-03-05	11,324,300	36.29	36.82	36.05	36.13	00:00:00
2007-03-06	14,084,000	36.54	36.70	36.19	36.48	00:00:00
2007-03-07	17,084,000	36.31	36.47	35.60	35.68	00:00:00
2007-03-08	12,530,900	36.10	36.62	35.84	36.48	00:00:00
2007-03-09	11,721,600	36.70	36.70	36.25	36.45	00:00:00
2007-03-12	13,860,800	36.45	36.84	36.11	36.58	00:00:00
2007-03-13	14,612,800	36.42	36.63	35.94	36.13	00:00:00
2007-03-14	13,727,600	36.21	36.35	35.82	36.28	00:00:00
2007-03-15	10,773,900	36.07	36.41	35.89	36.36	00:00:00
2007-03-16	15,220,800	36.65	36.75	36.12	36.32	00:00:00
2007-03-19	7,822,200	36.45	36.83	36.42	36.75	00:00:00
2007-03-20	9,324,700	36.67	37.00	36.45	36.98	00:00:00
2007-03-21	11,143,000	36.66	37.75	36.66	37.68	00:00:00
2007-03-22	14,279,200	37.51	38.22	37.51	38.01	00:00:00
2007-03-23	16,284,300	38.08	38.53	37.91	38.12	00:00:00
2007-03-26	17,792,800	38.03	38.04	37.37	37.67	00:00:00
2007-03-27	10,978,500	37.69	37.95	37.55	37.69	00:00:00
2007-03-28	12,035,600	37.52	37.64	37.07	37.23	00:00:00
2007-03-29	9,652,200	37.63	37.69	37.23	37.57	00:00:00
2007-03-30	14,797,100	37.60	38.09	37.45	37.92	00:00:00
2007-04-02	10,635,200	37.40	38.23	36.75	37.83	00:00:00
2007-04-03	8,930,600	38.06	38.24	37.95	38.12	00:00:00
2007-04-04	9,582,000	38.11	38.25	37.81	38.02	00:00:00
2007-04-05	8,330,600	37.50	38.02	37.41	38.00	00:00:00
2007-04-09	5,290,600	38.01	38.15	37.90	38.00	00:00:00
2007-04-10	7,318,300	38.00	38.19	37.62	37.80	00:00:00
2007-04-11	12,721,700	37.81	37.85	37.16	37.38	00:00:00
2007-04-12	6,993,200	37.39	37.41	37.00	37.37	00:00:00
2007-04-13	8,600,600	37.78	37.78	37.10	37.39	00:00:00
2007-04-16	9,461,900	37.49	38.02	37.40	37.87	00:00:00
2007-04-17	11,136,300	37.81	37.81	37.42	37.46	00:00:00
2007-04-18	9,753,500	37.35	37.57	37.23	37.42	00:00:00
2007-04-19	11,994,600	37.28	37.66	37.20	37.51	00:00:00
2007-04-20	14,707,700	38.15	38.37	37.73	37.91	00:00:00
2007-04-23	7,987,000	37.90	37.99	37.37	37.55	00:00:00
2007-04-24	11,306,000	37.67	37.85	37.47	37.60	00:00:00
2007-04-25	13,070,400	37.85	37.90	37.42	37.65	00:00:00
2007-04-26	11,938,200	37.55	38.07	37.55	37.97	00:00:00
2007-04-27	12,359,600	37.81	38.19	37.71	37.89	00:00:00
2007-04-30	16,825,100	38.25	38.49	37.69	38.18	00:00:00
2007-05-01	12,377,400	38.33	38.69	38.25	38.51	00:00:00
2007-05-02	24,219,400	38.78	40.00	38.75	39.60	00:00:00
2007-05-03	31,689,100	39.76	41.38	39.70	41.07	00:00:00
2007-05-04	13,856,000	41.16	41.20	40.43	40.66	00:00:00
2007-05-07	10,488,400	40.55	40.92	40.50	40.83	00:00:00
2007-05-08	10,145,400	40.83	40.83	40.36	40.62	00:00:00
2007-05-09	12,328,800	40.65	41.35	40.65	41.16	00:00:00
2007-05-10	9,123,000	40.98	41.20	40.76	40.78	00:00:00
2007-05-11	11,522,400	40.83	41.35	40.81	41.35	00:00:00
2007-05-14	14,687,700	41.30	41.72	41.27	41.60	00:00:00
2007-05-15	20,092,000	41.75	42.65	41.68	42.54	00:00:00
2007-05-16	13,347,400	42.55	42.87	42.50	42.74	00:00:00
2007-05-17	12,831,800	42.61	42.70	42.10	42.14	00:00:00
2007-05-18	19,979,000	42.50	42.74	42.41	42.59	00:00:00
2007-05-21	16,407,400	42.50	42.82	42.41	42.54	00:00:00
2007-05-22	15,539,200	42.92	43.00	42.50	42.61	00:00:00
2007-05-23	14,114,600	42.94	43.03	42.36	42.67	00:00:00
2007-05-24	10,922,300	42.63	42.84	42.41	42.54	00:00:00
2007-05-25	9,801,400	42.55	42.60	42.28	42.50	00:00:00
2007-05-29	15,077,700	42.58	43.25	42.58	43.20	00:00:00
2007-05-30	14,084,800	42.95	43.84	42.88	43.82	00:00:00
2007-05-31	13,215,400	43.82	43.99	43.52	43.53	00:00:00
2007-06-01	15,500,600	43.53	43.71	42.78	43.01	00:00:00
2007-06-04	7,460,400	43.11	43.40	42.80	42.95	00:00:00
2007-06-05	10,793,100	42.91	42.93	42.57	42.76	00:00:00
2007-06-06	11,333,400	42.77	43.20	42.76	42.92	00:00:00
2007-06-07	15,859,100	43.02	43.13	42.47	42.59	00:00:00
2007-06-08	13,397,200	42.50	43.10	42.38	43.07	00:00:00
2007-06-11	10,351,500	42.95	43.61	42.88	43.51	00:00:00
2007-06-12	14,580,600	43.37	43.55	43.04	43.08	00:00:00
2007-06-13	16,809,400	43.17	43.40	42.49	42.90	00:00:00
2007-06-14	15,104,700	42.80	43.25	42.80	43.22	00:00:00
2007-06-15	14,438,800	43.55	43.59	42.91	42.99	00:00:00
2007-06-18	9,496,400	42.91	42.99	42.51	42.55	00:00:00
2007-06-19	9,676,400	42.57	43.15	42.55	43.07	00:00:00
2007-06-20	8,997,400	42.99	43.17	42.53	42.54	00:00:00
2007-06-21	9,373,700	42.60	42.85	42.26	42.44	00:00:00
2007-06-22	17,039,900	42.40	42.40	41.46	41.63	00:00:00
2007-06-25	10,685,100	41.64	42.14	41.31	41.50	00:00:00
2007-06-26	13,759,600	41.68	41.70	40.86	41.07	00:00:00
2007-06-27	11,872,600	40.85	40.99	40.55	40.92	00:00:00
2007-06-28	10,710,900	40.92	41.34	40.85	41.07	00:00:00
2007-06-29	11,711,800	41.15	41.53	40.85	41.17	00:00:00
2007-07-02	12,146,300	41.38	41.80	41.30	41.58	00:00:00
2007-07-03	7,357,600	41.66	42.40	41.66	42.12	00:00:00
2007-07-05	9,279,300	41.81	42.24	41.81	41.98	00:00:00
2007-07-06	9,549,400	41.54	41.73	41.35	41.55	00:00:00
2007-07-09	11,586,800	41.68	42.06	41.55	42.02	00:00:00
2007-07-10	15,657,200	41.75	41.78	40.46	40.52	00:00:00
2007-07-11	13,436,300	40.35	41.00	40.03	40.80	00:00:00
2007-07-12	11,920,900	40.89	41.50	40.71	41.43	00:00:00
2007-07-13	8,429,500	41.56	42.27	41.38	41.76	00:00:00
2007-07-16	25,243,600	42.34	43.12	42.26	42.76	00:00:00
2007-07-17	15,023,200	42.66	42.75	42.09	42.26	00:00:00
2007-07-18	11,845,100	42.16	42.31	41.60	41.97	00:00:00
2007-07-19	11,282,600	42.08	42.64	42.01	42.26	00:00:00
2007-07-20	14,144,300	41.60	42.50	41.60	42.28	00:00:00
2007-07-23	13,387,000	42.45	43.35	42.45	42.79	00:00:00
2007-07-24	15,476,800	42.50	43.51	42.46	43.11	00:00:00
2007-07-25	13,262,800	43.24	43.83	42.69	43.22	00:00:00
2007-07-26	17,767,400	42.46	43.03	42.07	42.40	00:00:00
2007-07-27	17,583,600	42.23	42.98	41.94	42.00	00:00:00
2007-07-30	17,594,800	41.84	44.10	40.80	41.51	00:00:00
2007-07-31	22,666,500	42.01	43.29	41.75	42.62	00:00:00
2007-08-01	17,601,100	42.50	43.43	42.14	43.24	00:00:00
2007-08-02	10,851,900	43.07	43.48	42.77	43.13	00:00:00
2007-08-03	16,690,700	43.15	43.78	42.40	42.75	00:00:00
2007-08-06	15,839,800	42.71	43.52	42.71	43.42	00:00:00
2007-08-07	13,508,200	42.93	43.69	42.93	43.11	00:00:00
2007-08-08	16,255,700	43.05	43.53	42.43	43.19	00:00:00
2007-08-09	18,665,600	42.26	43.48	41.91	41.92	00:00:00
2007-08-10	17,564,200	41.60	42.00	40.77	41.33	00:00:00
2007-08-13	11,005,000	41.81	41.94	41.10	41.65	00:00:00
2007-08-14	9,675,800	41.65	42.00	40.89	40.96	00:00:00
2007-08-15	13,554,300	40.96	41.31	40.34	40.50	00:00:00
2007-08-16	22,046,700	40.25	40.58	39.27	40.23	00:00:00
2007-08-17	18,731,000	41.99	42.00	39.92	40.80	00:00:00
2007-08-20	10,414,100	40.79	41.51	40.75	41.11	00:00:00
2007-08-21	13,089,800	40.91	41.91	40.90	41.71	00:00:00
2007-08-22	10,603,500	41.99	41.99	41.38	41.82	00:00:00
2007-08-23	8,676,200	41.95	42.30	41.82	42.15	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>