TR4DER - Verizon Communica [VZ] Historical Prices

Verizon Communica - [Ticker: VZ]
Last Trade	58.09	Last Trade Time	2018-12-04 - 00:00:00
Variation	--0.07 (+1.00%)	Open	58.10
High	59.40	Low	57.96
Volume	21,727,411	Average Volume (3m)	0
Yield		Bid / Ask	47.79 x 3,500 - 47.80 x 1,500
Former Close	58.16	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
VZ quotes from 2000-01-01 to 2024-04-25
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2006-03-20	10,706,500	34.35	34.52	33.55	34.22	00:00:00
2006-03-21	9,119,000	34.23	34.63	34.11	34.35	00:00:00
2006-03-22	9,297,800	33.70	34.89	33.70	34.81	00:00:00
2006-03-23	7,965,300	34.91	34.96	34.64	34.72	00:00:00
2006-03-24	9,600,100	34.72	35.00	34.50	34.97	00:00:00
2006-03-27	10,780,600	34.97	35.17	34.80	34.93	00:00:00
2006-03-28	9,591,600	34.91	35.00	34.47	34.55	00:00:00
2006-03-29	7,823,800	34.60	35.14	34.60	35.02	00:00:00
2006-03-30	13,231,900	34.88	35.01	34.35	34.49	00:00:00
2006-03-31	18,134,000	34.58	34.75	34.03	34.06	00:00:00
2006-04-03	13,534,100	34.25	34.72	34.15	34.42	00:00:00
2006-04-04	6,892,100	34.59	34.71	34.36	34.60	00:00:00
2006-04-05	9,062,700	34.50	34.66	34.25	34.44	00:00:00
2006-04-06	9,662,900	34.00	34.10	33.53	33.68	00:00:00
2006-04-07	11,708,100	33.80	34.00	33.49	33.79	00:00:00
2006-04-10	7,768,900	33.77	33.89	33.48	33.48	00:00:00
2006-04-11	13,245,200	33.48	33.56	32.53	32.74	00:00:00
2006-04-12	9,476,100	33.00	33.15	32.67	33.02	00:00:00
2006-04-13	6,344,300	32.70	33.00	32.30	32.81	00:00:00
2006-04-17	7,716,600	32.75	32.97	32.45	32.47	00:00:00
2006-04-18	11,262,600	32.60	33.38	32.60	33.20	00:00:00
2006-04-19	9,015,400	33.20	33.20	32.60	32.76	00:00:00
2006-04-20	10,972,900	32.67	32.91	32.42	32.56	00:00:00
2006-04-21	10,354,700	32.61	32.79	32.43	32.52	00:00:00
2006-04-24	6,498,500	32.50	32.58	32.26	32.30	00:00:00
2006-04-25	8,488,400	32.50	32.75	32.36	32.50	00:00:00
2006-04-26	10,980,800	32.74	33.25	32.69	33.08	00:00:00
2006-04-27	9,438,200	32.99	33.41	32.81	33.32	00:00:00
2006-04-28	9,583,100	33.37	33.41	32.92	33.03	00:00:00
2006-05-01	10,933,400	33.05	33.24	32.69	32.79	00:00:00
2006-05-02	10,027,300	33.10	33.23	32.64	32.64	00:00:00
2006-05-03	8,461,300	32.65	32.84	32.43	32.64	00:00:00
2006-05-04	7,795,800	32.83	32.92	32.64	32.80	00:00:00
2006-05-05	9,223,200	32.94	33.09	32.48	33.02	00:00:00
2006-05-08	6,404,800	33.13	33.25	32.85	32.92	00:00:00
2006-05-09	5,602,900	32.91	33.03	32.76	32.85	00:00:00
2006-05-10	14,120,600	32.71	32.78	32.07	32.34	00:00:00
2006-05-11	11,134,000	32.22	32.30	31.64	31.90	00:00:00
2006-05-12	10,032,400	31.81	32.00	31.66	31.79	00:00:00
2006-05-15	11,436,500	31.61	31.74	31.28	31.52	00:00:00
2006-05-16	7,530,800	31.68	31.79	31.37	31.70	00:00:00
2006-05-17	13,855,600	31.50	31.54	30.56	30.81	00:00:00
2006-05-18	12,321,100	30.81	31.00	30.10	30.41	00:00:00
2006-05-19	17,431,500	30.55	31.42	30.51	30.90	00:00:00
2006-05-22	11,608,100	30.80	31.20	30.73	30.79	00:00:00
2006-05-23	10,675,300	30.92	31.32	30.75	30.87	00:00:00
2006-05-24	9,137,500	30.95	31.04	30.69	30.75	00:00:00
2006-05-25	6,579,500	30.75	31.15	30.71	31.15	00:00:00
2006-05-26	6,223,300	31.31	31.57	31.22	31.49	00:00:00
2006-05-30	7,508,200	31.31	31.45	30.88	30.91	00:00:00
2006-05-31	10,341,800	30.94	31.25	30.76	31.21	00:00:00
2006-06-01	11,650,300	31.48	32.06	31.36	31.96	00:00:00
2006-06-02	8,703,200	31.96	32.23	31.85	31.94	00:00:00
2006-06-05	6,628,600	31.76	32.10	31.54	31.55	00:00:00
2006-06-06	11,338,800	31.73	31.83	31.29	31.70	00:00:00
2006-06-07	9,850,400	31.88	32.03	31.67	31.84	00:00:00
2006-06-08	13,393,500	31.98	32.15	31.29	31.66	00:00:00
2006-06-09	6,498,300	31.52	31.79	31.49	31.50	00:00:00
2006-06-12	5,686,100	31.66	31.74	31.30	31.33	00:00:00
2006-06-13	11,736,400	31.42	31.80	31.27	31.55	00:00:00
2006-06-14	9,096,500	31.60	31.64	31.30	31.62	00:00:00
2006-06-15	11,671,100	31.86	32.25	31.59	32.19	00:00:00
2006-06-16	14,107,600	32.10	32.63	32.03	32.54	00:00:00
2006-06-19	10,326,700	32.50	32.82	32.14	32.17	00:00:00
2006-06-20	14,712,700	32.09	32.90	31.96	32.74	00:00:00
2006-06-21	17,187,400	32.86	33.23	32.73	32.87	00:00:00
2006-06-22	11,826,200	32.87	33.23	32.74	32.74	00:00:00
2006-06-23	8,239,900	32.70	33.01	32.58	32.83	00:00:00
2006-06-26	9,124,400	32.84	32.99	32.70	32.78	00:00:00
2006-06-27	9,470,600	32.72	32.79	32.42	32.44	00:00:00
2006-06-28	7,703,800	32.58	32.84	32.52	32.61	00:00:00
2006-06-29	10,323,300	32.80	33.44	32.65	33.30	00:00:00
2006-06-30	10,566,600	33.25	33.62	33.08	33.49	00:00:00
2006-07-03	4,265,500	33.63	33.75	33.51	33.55	00:00:00
2006-07-05	9,616,200	33.35	33.50	33.22	33.29	00:00:00
2006-07-06	8,749,400	32.80	33.03	32.57	33.02	00:00:00
2006-07-07	8,429,600	33.14	33.43	32.65	32.71	00:00:00
2006-07-10	6,283,200	32.89	33.08	32.81	32.98	00:00:00
2006-07-11	9,478,200	32.98	33.14	32.47	32.69	00:00:00
2006-07-12	7,678,300	32.84	32.85	32.19	32.30	00:00:00
2006-07-13	7,897,700	32.30	32.43	31.54	31.74	00:00:00
2006-07-14	7,227,600	31.81	31.92	31.54	31.62	00:00:00
2006-07-17	6,877,500	31.71	31.77	31.37	31.58	00:00:00
2006-07-18	7,002,400	31.57	31.90	31.36	31.58	00:00:00
2006-07-19	11,107,500	31.68	32.44	31.65	32.32	00:00:00
2006-07-20	8,517,000	32.25	32.33	32.05	32.25	00:00:00
2006-07-21	9,605,800	32.37	32.37	31.74	31.87	00:00:00
2006-07-24	8,034,700	32.00	32.80	31.92	32.59	00:00:00
2006-07-25	11,914,300	32.44	33.01	32.27	32.93	00:00:00
2006-07-26	12,301,200	32.76	33.59	32.66	33.43	00:00:00
2006-07-27	10,894,900	33.43	33.96	33.15	33.32	00:00:00
2006-07-28	8,414,500	33.58	33.92	33.39	33.73	00:00:00
2006-07-31	11,394,600	33.77	34.03	33.65	33.82	00:00:00
2006-08-01	14,247,500	33.80	33.84	32.60	33.27	00:00:00
2006-08-02	8,509,000	33.52	33.57	33.07	33.53	00:00:00
2006-08-03	7,023,300	33.31	33.56	33.14	33.49	00:00:00
2006-08-04	7,130,700	33.74	33.87	33.50	33.77	00:00:00
2006-08-07	6,917,700	33.82	33.82	33.18	33.30	00:00:00
2006-08-08	7,392,100	33.45	33.78	33.22	33.54	00:00:00
2006-08-09	13,024,800	33.88	34.39	33.77	33.83	00:00:00
2006-08-10	7,086,800	33.85	34.00	33.58	33.94	00:00:00
2006-08-11	7,265,200	33.94	34.07	33.75	34.07	00:00:00
2006-08-14	6,121,500	34.16	34.37	33.83	33.92	00:00:00
2006-08-15	9,899,800	33.91	34.43	33.75	34.39	00:00:00
2006-08-16	7,146,600	34.39	34.42	34.16	34.23	00:00:00
2006-08-17	9,781,100	34.20	34.43	33.86	34.23	00:00:00
2006-08-18	10,150,600	34.33	34.51	34.16	34.42	00:00:00
2006-08-21	6,353,400	34.30	34.62	34.08	34.52	00:00:00
2006-08-22	6,807,700	34.37	34.66	34.18	34.60	00:00:00
2006-08-23	9,691,400	34.50	34.84	34.30	34.39	00:00:00
2006-08-24	7,065,000	34.60	34.75	34.52	34.65	00:00:00
2006-08-25	4,511,200	34.63	34.87	34.55	34.70	00:00:00
2006-08-28	7,765,700	34.59	35.00	34.58	34.95	00:00:00
2006-08-29	8,362,700	34.95	35.26	34.78	35.18	00:00:00
2006-08-30	7,309,700	35.20	35.49	35.17	35.39	00:00:00
2006-08-31	5,180,800	35.36	35.45	35.17	35.18	00:00:00
2006-09-01	7,059,700	35.43	35.75	35.33	35.57	00:00:00
2006-09-05	6,281,700	35.54	35.63	35.26	35.50	00:00:00
2006-09-06	7,606,200	35.30	35.66	35.25	35.45	00:00:00
2006-09-07	8,643,500	35.25	35.44	35.08	35.31	00:00:00
2006-09-08	5,563,900	35.53	35.58	35.26	35.40	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>