Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.07 (+1.00%) Verizon Communica - [Ticker: VZ]Chart Verizon Communica  News Verizon Communica  Download Historical Prices for Metastock Verizon Communica and Others  Technical Analysis Verizon Communica  
Last Trade58.09Last Trade Time2018-12-04 - 00:00:00
Variation--0.07 (+1.00%)Open58.10
High59.40Low57.96
Volume21,727,411Average Volume (3m)0
YieldBid / Ask47.79 x 3,500 - 47.80 x 1,500
Former Close58.1652 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
VZ quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-04-066,364,60035.8835.8935.3635.5100:00:00
2005-04-075,553,80035.5135.6435.4035.4100:00:00
2005-04-085,907,30035.5135.6534.9935.0700:00:00
2005-04-114,758,00035.2935.3534.8634.9000:00:00
2005-04-125,033,10034.7635.2834.6735.1900:00:00
2005-04-135,076,00035.2535.4134.7934.9000:00:00
2005-04-146,535,40034.8435.2334.7334.8900:00:00
2005-04-158,971,10034.6234.9034.0634.1500:00:00
2005-04-187,055,70034.3234.5233.9134.0000:00:00
2005-04-196,852,60034.0034.3934.0034.1600:00:00
2005-04-205,818,60034.0434.4233.7133.7800:00:00
2005-04-215,720,20034.0934.3033.8434.2600:00:00
2005-04-225,996,40034.3034.3633.7434.0600:00:00
2005-04-256,291,10034.3834.4033.8834.0600:00:00
2005-04-266,537,10033.9534.3133.9234.0000:00:00
2005-04-2713,794,00034.4535.3034.2335.2200:00:00
2005-04-288,999,90035.1035.6135.0535.0500:00:00
2005-04-2911,147,50035.2035.9035.0435.8000:00:00
2005-05-0224,943,70036.0536.2534.4234.9700:00:00
2005-05-0315,593,90034.9735.0034.4134.6700:00:00
2005-05-0410,548,90034.7534.9434.5034.7000:00:00
2005-05-0511,698,00034.5334.7534.0634.3000:00:00
2005-05-068,298,60034.5034.7534.3734.5600:00:00
2005-05-096,687,90034.5634.5634.2134.5400:00:00
2005-05-106,264,90034.3634.5534.1634.3300:00:00
2005-05-115,135,40034.4034.5034.2334.3800:00:00
2005-05-124,969,60034.5034.6234.2034.2900:00:00
2005-05-136,341,20034.5034.6734.0334.0900:00:00
2005-05-164,725,50034.2534.5034.1634.5000:00:00
2005-05-174,794,80034.4534.5634.2134.5600:00:00
2005-05-186,804,90034.5635.0034.4734.7800:00:00
2005-05-195,488,20035.0335.1034.7035.0600:00:00
2005-05-208,658,00035.0635.4534.9835.2000:00:00
2005-05-237,198,10035.2735.5035.1535.3500:00:00
2005-05-245,576,20035.4035.4335.1035.2000:00:00
2005-05-256,422,20035.2335.5335.2135.4000:00:00
2005-05-265,306,80035.6335.6435.3535.3500:00:00
2005-05-273,938,50035.3535.5635.2235.4600:00:00
2005-05-316,510,50035.4335.5235.3235.3800:00:00
2005-06-016,610,20035.5035.5635.2035.3600:00:00
2005-06-025,834,40035.3635.3835.1035.1700:00:00
2005-06-034,680,20035.1535.3035.0535.1700:00:00
2005-06-064,228,40035.1235.2134.9935.0200:00:00
2005-06-075,642,00035.1535.3535.0035.0400:00:00
2005-06-086,489,90035.3335.4034.9535.0700:00:00
2005-06-096,694,40035.0735.0934.7534.8100:00:00
2005-06-108,285,10034.8234.9534.7134.8500:00:00
2005-06-135,337,50034.8035.1234.7634.9100:00:00
2005-06-144,274,20034.9135.0634.8635.0100:00:00
2005-06-157,361,80035.0235.1834.8035.1600:00:00
2005-06-166,364,50035.1935.2034.8834.9400:00:00
2005-06-1710,443,80035.2335.2334.8535.0300:00:00
2005-06-206,663,80035.0035.2134.8735.1400:00:00
2005-06-215,474,20035.0435.2034.9435.0000:00:00
2005-06-225,478,60035.2035.2634.9735.0300:00:00
2005-06-237,652,10035.0035.0634.7134.7200:00:00
2005-06-2410,247,20034.6534.7234.4634.4700:00:00
2005-06-278,319,00034.5234.8034.3834.3800:00:00
2005-06-285,399,00034.4034.7234.3834.6500:00:00
2005-06-295,503,70034.7934.8134.6134.7300:00:00
2005-06-308,749,20034.9534.9534.5334.5500:00:00
2005-07-017,940,00034.5534.8534.4934.5700:00:00
2005-07-058,769,70034.5834.9234.5034.9200:00:00
2005-07-069,121,70034.5334.6734.3634.4200:00:00
2005-07-078,461,70034.2634.3634.0534.3100:00:00
2005-07-087,705,70034.2834.5434.2034.4000:00:00
2005-07-119,938,90034.1534.4034.1534.3000:00:00
2005-07-1211,435,40034.3634.4034.2034.2500:00:00
2005-07-137,559,00034.2834.6434.2734.5800:00:00
2005-07-148,232,80034.8334.9734.6934.8000:00:00
2005-07-158,429,60034.9034.9434.6834.6900:00:00
2005-07-186,279,40034.5834.7234.2834.3600:00:00
2005-07-195,906,80034.5334.7034.3334.5000:00:00
2005-07-207,658,00034.3434.4634.1134.4500:00:00
2005-07-216,259,80034.4834.5034.1034.1800:00:00
2005-07-226,738,10034.2734.2733.9934.1700:00:00
2005-07-256,442,90034.3534.4734.0234.0200:00:00
2005-07-267,054,50034.3834.4134.1034.1300:00:00
2005-07-277,810,70034.1634.4634.0534.3000:00:00
2005-07-288,055,80034.3234.7134.3034.6600:00:00
2005-07-298,660,60034.5134.5534.2034.2300:00:00
2005-08-0110,046,70034.2034.2233.9033.9800:00:00
2005-08-0210,831,60033.9834.2533.7833.8800:00:00
2005-08-038,770,60033.8034.2333.6634.2200:00:00
2005-08-0411,850,10033.9834.0033.4533.7000:00:00
2005-08-0512,294,80033.6733.7833.2533.3200:00:00
2005-08-086,002,60033.3233.3433.0433.1300:00:00
2005-08-097,268,70033.1633.4333.1333.3000:00:00
2005-08-1010,137,20033.7033.7133.0233.1500:00:00
2005-08-118,755,60033.1033.2233.0033.1000:00:00
2005-08-128,737,80033.0133.1432.7733.0500:00:00
2005-08-158,599,80033.0533.2632.9432.9900:00:00
2005-08-167,837,00033.0033.2732.8633.0900:00:00
2005-08-176,922,50033.0133.2132.8633.0500:00:00
2005-08-187,640,60032.9133.0732.8632.8900:00:00
2005-08-196,918,60033.0433.1932.9633.0700:00:00
2005-08-227,195,50033.1533.3033.0033.1300:00:00
2005-08-236,795,80033.1533.3633.0233.2400:00:00
2005-08-2410,150,20033.2533.4032.7932.7900:00:00
2005-08-258,728,10032.8132.9932.5632.6900:00:00
2005-08-2614,873,60032.6232.6832.3032.6000:00:00
2005-08-295,938,70032.2232.4832.1532.4200:00:00
2005-08-307,746,10032.2532.5432.2232.3500:00:00
2005-08-319,396,10032.2932.8032.1632.7100:00:00
2005-09-018,428,60032.6532.8732.4532.6200:00:00
2005-09-024,763,90032.7732.7732.4732.4800:00:00
2005-09-066,623,50032.5432.9532.5432.9000:00:00
2005-09-076,707,90032.7932.7932.4932.7300:00:00
2005-09-087,449,90032.5632.7932.4032.4800:00:00
2005-09-096,159,80032.4232.8032.4232.7300:00:00
2005-09-125,532,30032.6732.6832.4532.5900:00:00
2005-09-137,482,20032.5532.6532.4432.5000:00:00
2005-09-147,327,90032.5032.6132.4532.5300:00:00
2005-09-156,664,70032.5332.6232.3032.3900:00:00
2005-09-1615,118,50032.4632.8532.4032.8100:00:00
2005-09-195,659,80032.7332.7432.4432.5800:00:00
2005-09-208,495,60032.5132.5832.1732.2600:00:00
2005-09-219,448,10032.5532.5531.8331.9500:00:00
2005-09-227,179,60031.9132.0731.6531.9400:00:00
2005-09-235,861,60031.8532.3131.8232.1600:00:00
2005-09-268,950,10032.4032.4831.9332.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources