Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--5.72 (+0.96%) VeriSign - [Ticker: VRSN]Chart VeriSign  News VeriSign  Download Historical Prices for Metastock VeriSign and Others  Technical Analysis VeriSign  
Last Trade153.55Last Trade Time2018-12-04 - 00:00:00
Variation--5.72 (+0.96%)Open158.76
High160.77Low153.35
Volume806,236Average Volume (3m)0
YieldBid / Ask109.03 x 400 - 109.07 x 100
Former Close159.2752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
VRSN quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-05-282,830,20010.1710.189.9610.0200:00:00
2002-05-293,921,70010.0310.359.5910.0600:00:00
2002-05-303,671,6009.9810.179.8110.0100:00:00
2002-05-312,328,20010.1510.249.559.6800:00:00
2002-06-033,505,7009.599.919.179.2700:00:00
2002-06-043,728,9009.309.809.159.6700:00:00
2002-06-052,308,3009.729.749.289.4500:00:00
2002-06-062,505,7009.469.559.249.4800:00:00
2002-06-074,235,4009.279.509.159.1500:00:00
2002-06-102,337,6009.179.429.079.2100:00:00
2002-06-113,156,0009.519.599.159.2500:00:00
2002-06-124,919,4009.219.308.789.2200:00:00
2002-06-131,894,2009.229.438.919.1200:00:00
2002-06-143,619,9009.009.128.859.0800:00:00
2002-06-172,037,6009.139.539.079.3700:00:00
2002-06-181,947,6009.279.479.149.1800:00:00
2002-06-192,857,7009.219.318.919.0100:00:00
2002-06-205,012,0009.009.108.378.5500:00:00
2002-06-216,292,8008.588.587.797.8000:00:00
2002-06-2411,340,4007.618.507.008.3500:00:00
2002-06-252,941,3008.508.607.497.6500:00:00
2002-06-265,666,1007.177.506.807.4000:00:00
2002-06-274,227,9007.547.606.807.3800:00:00
2002-06-283,611,7007.277.517.127.1900:00:00
2002-07-013,867,8007.007.206.796.9200:00:00
2002-07-026,358,0006.816.825.785.8300:00:00
2002-07-035,231,9005.765.895.405.7500:00:00
2002-07-052,368,2005.876.155.826.1400:00:00
2002-07-084,598,7006.146.355.715.7600:00:00
2002-07-0911,547,8005.605.724.604.8300:00:00
2002-07-108,213,6004.965.104.854.9900:00:00
2002-07-1114,094,5005.205.995.175.9400:00:00
2002-07-128,068,3006.186.245.906.0400:00:00
2002-07-156,994,2006.026.775.886.6700:00:00
2002-07-168,496,9006.657.656.517.3600:00:00
2002-07-175,873,8007.748.126.617.2100:00:00
2002-07-183,068,7007.237.507.097.3000:00:00
2002-07-193,199,6007.157.156.626.7600:00:00
2002-07-226,569,4006.736.735.775.8700:00:00
2002-07-234,365,4006.056.105.405.5500:00:00
2002-07-244,326,7005.385.895.145.8700:00:00
2002-07-255,193,2005.656.085.115.2500:00:00
2002-07-2610,331,2005.576.865.576.7000:00:00
2002-07-298,108,9007.257.486.276.5400:00:00
2002-07-304,251,4006.406.656.056.4800:00:00
2002-07-313,047,5006.296.696.106.4000:00:00
2002-08-013,746,8006.326.606.146.1400:00:00
2002-08-022,940,3006.136.155.655.9400:00:00
2002-08-051,408,9005.915.945.605.6100:00:00
2002-08-062,526,0005.866.405.796.3800:00:00
2002-08-076,793,1006.046.155.455.7400:00:00
2002-08-082,668,7005.676.095.485.9700:00:00
2002-08-091,176,9005.845.945.605.6400:00:00
2002-08-121,794,2005.585.755.475.7300:00:00
2002-08-131,873,7005.735.805.095.0900:00:00
2002-08-141,995,5005.255.835.155.7700:00:00
2002-08-154,419,3005.766.105.306.0600:00:00
2002-08-162,641,9005.806.245.756.0900:00:00
2002-08-1913,180,8006.126.926.046.7500:00:00
2002-08-204,835,4006.626.776.276.4000:00:00
2002-08-219,528,5006.757.686.507.4800:00:00
2002-08-2211,243,9007.668.797.488.7900:00:00
2002-08-235,824,5008.608.667.828.0800:00:00
2002-08-264,601,1008.248.307.808.1000:00:00
2002-08-279,948,0008.048.127.507.5900:00:00
2002-08-283,088,9007.477.657.097.1000:00:00
2002-08-294,060,6006.997.506.977.3000:00:00
2002-08-302,143,7007.177.597.007.1800:00:00
2002-09-032,616,4007.047.286.526.5300:00:00
2002-09-043,284,9006.547.466.537.1000:00:00
2002-09-054,678,7006.787.356.756.9200:00:00
2002-09-062,267,2007.277.407.007.1900:00:00
2002-09-092,126,7007.047.456.887.3000:00:00
2002-09-104,014,9007.347.657.127.4800:00:00
2002-09-112,549,6007.557.907.537.6700:00:00
2002-09-121,601,3007.467.757.367.3600:00:00
2002-09-132,386,1007.357.757.277.5700:00:00
2002-09-162,978,3007.607.687.067.2200:00:00
2002-09-172,244,9007.407.476.826.8200:00:00
2002-09-182,194,2006.807.046.506.9200:00:00
2002-09-192,148,6006.676.836.246.2900:00:00
2002-09-202,626,3006.386.666.136.3700:00:00
2002-09-232,402,2006.236.315.856.0100:00:00
2002-09-243,544,9005.996.355.956.0500:00:00
2002-09-253,061,7006.176.285.866.0400:00:00
2002-09-262,823,6006.156.255.745.7700:00:00
2002-09-271,843,6005.695.875.555.5600:00:00
2002-09-304,371,7005.485.495.015.0500:00:00
2002-10-015,920,0005.185.254.805.2000:00:00
2002-10-023,882,6005.155.254.804.8400:00:00
2002-10-033,973,5004.915.054.794.9100:00:00
2002-10-042,250,1005.005.014.554.5500:00:00
2002-10-073,558,8004.634.724.264.3100:00:00
2002-10-083,360,4004.464.484.074.1300:00:00
2002-10-095,145,5004.104.393.924.2900:00:00
2002-10-104,387,0004.344.854.154.6300:00:00
2002-10-117,974,3004.805.374.755.3500:00:00
2002-10-142,413,7005.145.354.935.2200:00:00
2002-10-156,006,4005.836.185.506.1800:00:00
2002-10-166,057,1005.716.405.706.3600:00:00
2002-10-174,252,1006.926.956.466.7400:00:00
2002-10-182,341,4006.676.896.406.7600:00:00
2002-10-212,962,6006.607.166.506.9100:00:00
2002-10-223,402,5006.907.306.747.0300:00:00
2002-10-233,172,5007.007.436.587.4200:00:00
2002-10-245,307,2007.427.767.057.4100:00:00
2002-10-256,289,4007.158.467.008.1300:00:00
2002-10-284,566,1008.358.357.948.1100:00:00
2002-10-294,700,5008.078.117.717.9500:00:00
2002-10-304,133,4008.038.227.858.0000:00:00
2002-10-314,261,8008.038.247.968.0500:00:00
2002-11-013,707,3008.128.407.968.2600:00:00
2002-11-044,649,0008.528.928.308.5800:00:00
2002-11-054,131,3008.489.368.409.1800:00:00
2002-11-068,572,3009.3210.199.2610.1800:00:00
2002-11-079,047,2009.869.948.999.1800:00:00
2002-11-084,608,3009.109.738.688.7100:00:00
2002-11-114,558,4008.718.957.917.9300:00:00
2002-11-125,057,3008.118.607.918.3300:00:00
2002-11-133,883,8008.288.688.008.3900:00:00
2002-11-143,389,3008.528.888.418.5000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources