Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--5.72 (+0.96%) VeriSign - [Ticker: VRSN]Chart VeriSign  News VeriSign  Download Historical Prices for Metastock VeriSign and Others  Technical Analysis VeriSign  
Last Trade153.55Last Trade Time2018-12-04 - 00:00:00
Variation--5.72 (+0.96%)Open158.76
High160.77Low153.35
Volume806,236Average Volume (3m)0
YieldBid / Ask109.03 x 400 - 109.07 x 100
Former Close159.2752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
VRSN quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2018-09-26811,035160.86161.30158.75158.9200:00:00
2018-09-27564,306159.47160.95158.44159.1400:00:00
2018-09-28807,984158.92160.30158.57160.1200:00:00
2018-10-0116,722161.05161.49160.71160.9900:00:00
2018-10-02542,770159.94160.35157.24157.5200:00:00
2018-10-03692,111158.34158.34157.31157.7800:00:00
2018-10-04631,035157.32157.53153.95155.2100:00:00
2018-10-05495,959155.52156.98152.80154.1300:00:00
2018-10-08548,283153.84153.84148.89150.7800:00:00
2018-10-091,091,786150.78151.98147.45148.0200:00:00
2018-10-101,233,463147.56147.96140.78140.9000:00:00
2018-10-111,454,170140.08143.48138.09139.1200:00:00
2018-10-12719,575141.60144.38141.48143.9800:00:00
2018-10-15460,481143.02144.32141.70142.5100:00:00
2018-10-16549,381143.67147.00143.45146.7900:00:00
2018-10-17445,296147.20147.20144.58145.8900:00:00
2018-10-18794,094145.33145.90141.64142.2000:00:00
2018-10-19781,864143.21144.63141.00141.3900:00:00
2018-10-22757,248142.00144.49141.65143.4700:00:00
2018-10-23661,303140.79141.99137.91141.1100:00:00
2018-10-241,576,214141.67141.73133.71133.9100:00:00
2018-10-251,043,466135.05137.66134.01135.8400:00:00
2018-10-261,723,978135.37141.19131.28138.6700:00:00
2018-10-291,118,849141.44142.55133.49135.3200:00:00
2018-10-30804,004135.31139.03134.19138.6600:00:00
2018-10-311,077,516140.12144.05138.91142.5400:00:00
2018-11-011,014,572142.54142.54138.97140.8000:00:00
2018-11-024,420,080160.00176.76159.75165.0200:00:00
2018-11-051,604,078164.45164.82159.21160.8000:00:00
2018-11-061,372,075160.21161.68156.21157.1500:00:00
2018-11-071,257,643157.73160.20156.84159.8500:00:00
2018-11-08674,403158.64160.86157.95159.4500:00:00
2018-11-09992,180159.10160.77156.85160.1000:00:00
2018-11-12849,331159.64160.04153.03153.3000:00:00
2018-11-13715,825153.11155.84151.98152.6100:00:00
2018-11-14600,979154.00154.00150.64151.3100:00:00
2018-11-15788,619150.63156.59150.60155.6700:00:00
2018-11-16690,537154.20157.09153.83155.7500:00:00
2018-11-19906,981154.87158.69148.84149.2000:00:00
2018-11-201,001,731146.25149.63144.94147.1900:00:00
2018-11-21562,259148.53150.84147.22149.3900:00:00
2018-11-23245,105148.28152.01148.28150.3300:00:00
2018-11-261,069,335152.25154.30151.05153.6500:00:00
2018-11-27626,901153.13153.55149.87150.8000:00:00
2018-11-28919,141151.67156.13151.25155.8500:00:00
2018-11-29476,821155.03157.51154.67156.6600:00:00
2018-11-30984,238156.48157.89155.53156.0600:00:00
2018-12-03878,506158.66160.61157.57159.2700:00:00
2018-12-04806,236158.76160.77153.35153.5500:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources