Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--5.72 (+0.96%) VeriSign - [Ticker: VRSN]Chart VeriSign  News VeriSign  Download Historical Prices for Metastock VeriSign and Others  Technical Analysis VeriSign  
Last Trade153.55Last Trade Time2018-12-04 - 00:00:00
Variation--5.72 (+0.96%)Open158.76
High160.77Low153.35
Volume806,236Average Volume (3m)0
YieldBid / Ask109.03 x 400 - 109.07 x 100
Former Close159.2752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
VRSN quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-09-264,684,90021.6722.1521.6022.0600:00:00
2005-09-273,074,20022.1722.5021.7021.7100:00:00
2005-09-287,927,20021.8121.8120.4720.8000:00:00
2005-09-299,119,10020.7220.8320.2920.6600:00:00
2005-09-3015,856,00020.8921.6020.8021.3700:00:00
2005-10-037,947,20021.4722.0521.4022.0000:00:00
2005-10-048,834,70021.9022.0520.8620.8900:00:00
2005-10-056,062,40020.9120.9720.1720.3400:00:00
2005-10-065,650,90020.3520.6519.6920.0800:00:00
2005-10-072,814,30020.1120.4019.6719.9400:00:00
2005-10-103,116,00020.0520.2019.7120.0400:00:00
2005-10-114,783,40021.0421.1420.1720.2100:00:00
2005-10-123,256,40020.2120.2119.5319.5300:00:00
2005-10-134,556,10019.4719.6919.0119.6300:00:00
2005-10-147,154,10020.1320.8319.8520.6900:00:00
2005-10-173,167,30020.6521.0820.4321.0800:00:00
2005-10-184,592,10021.0121.1720.4520.6200:00:00
2005-10-195,165,20020.6021.2420.4121.2400:00:00
2005-10-2012,460,40022.4922.7521.8622.0000:00:00
2005-10-217,912,90022.2822.7822.2622.4800:00:00
2005-10-243,742,20022.6522.8522.4922.8500:00:00
2005-10-254,848,80022.8923.5022.6522.8100:00:00
2005-10-264,089,60022.6523.3122.6523.1200:00:00
2005-10-272,899,40023.0023.1922.7522.7700:00:00
2005-10-283,295,20022.9923.0822.5522.6900:00:00
2005-10-313,528,70022.8623.7922.7523.6300:00:00
2005-11-013,246,40023.6023.7823.2923.4600:00:00
2005-11-026,497,70023.2623.6422.1023.5000:00:00
2005-11-033,063,80023.8223.8223.0323.3000:00:00
2005-11-042,687,90023.2423.5223.0923.3500:00:00
2005-11-071,994,60023.2523.6623.2023.5800:00:00
2005-11-081,918,40023.4023.9523.3523.8600:00:00
2005-11-094,968,30023.9024.4323.8224.3300:00:00
2005-11-104,522,60024.2824.4823.8024.2000:00:00
2005-11-111,865,70024.2324.3023.6223.9000:00:00
2005-11-142,994,20023.7823.9123.4523.7700:00:00
2005-11-154,692,80023.8223.8822.8523.0500:00:00
2005-11-165,435,50023.1323.1422.5022.6300:00:00
2005-11-175,802,10022.8622.8622.3122.7500:00:00
2005-11-184,972,60022.9123.2122.7623.1000:00:00
2005-11-213,911,60022.9423.5822.6523.2800:00:00
2005-11-224,162,80023.1323.2522.7122.7500:00:00
2005-11-234,527,40022.8122.8522.2422.4000:00:00
2005-11-251,523,70022.3622.4422.0822.2200:00:00
2005-11-283,488,90022.1822.2822.0422.0400:00:00
2005-11-293,350,00022.1122.6022.0922.1100:00:00
2005-11-303,321,40022.2022.4022.1022.2300:00:00
2005-12-013,144,80022.4722.7122.2622.6700:00:00
2005-12-023,333,00022.7222.7722.2022.5200:00:00
2005-12-052,112,40022.6922.6922.3822.5000:00:00
2005-12-063,528,40022.5623.0022.4422.6900:00:00
2005-12-074,037,20022.7723.1422.7522.7900:00:00
2005-12-083,256,00022.8722.9822.3622.6600:00:00
2005-12-093,526,00022.6023.2922.5823.0500:00:00
2005-12-123,970,60023.3223.4322.8023.0600:00:00
2005-12-135,983,20023.4523.7123.1823.3000:00:00
2005-12-142,906,10023.2423.5023.0823.2500:00:00
2005-12-152,255,30023.3823.4823.0723.2300:00:00
2005-12-165,228,60023.4223.4422.5722.8900:00:00
2005-12-193,785,10023.0923.1022.5022.5100:00:00
2005-12-203,395,70022.6522.6822.3022.4800:00:00
2005-12-214,518,00022.4922.5522.1122.2800:00:00
2005-12-223,399,20022.3022.3022.0522.1900:00:00
2005-12-233,813,80022.0022.1721.8222.0600:00:00
2005-12-272,683,20022.2422.3521.9721.9900:00:00
2005-12-283,407,10021.9622.2221.7921.8300:00:00
2005-12-293,545,30021.9421.9921.7521.9000:00:00
2005-12-303,229,30021.8422.0021.7121.9000:00:00
2006-01-039,845,30021.9921.9921.0221.5600:00:00
2006-01-047,934,20021.4521.5421.0621.1000:00:00
2006-01-056,591,80021.0721.5821.0421.2900:00:00
2006-01-0610,431,00021.3521.5320.7520.9600:00:00
2006-01-095,017,20020.8321.6220.8021.5900:00:00
2006-01-104,812,10021.5821.9121.3721.8800:00:00
2006-01-116,293,80021.9722.1421.6321.9000:00:00
2006-01-122,759,80021.9022.0421.6421.8700:00:00
2006-01-132,132,40021.8021.8221.5421.7900:00:00
2006-01-173,938,90021.6522.0521.5022.0400:00:00
2006-01-182,778,80021.7522.1521.7322.0300:00:00
2006-01-193,461,90022.1722.4822.0922.4000:00:00
2006-01-205,816,60022.3022.4021.6021.8100:00:00
2006-01-232,685,70021.9021.9521.4121.4700:00:00
2006-01-243,532,00021.4721.6321.0421.2600:00:00
2006-01-253,100,90021.2721.4520.9121.1300:00:00
2006-01-2614,761,90022.2823.2521.9022.7100:00:00
2006-01-2710,522,00021.8022.6821.6922.5500:00:00
2006-01-309,252,90022.6223.1222.5023.0400:00:00
2006-01-3152,940,20023.3523.9523.3123.7500:00:00
2006-02-018,575,00023.5324.1423.4523.9100:00:00
2006-02-026,041,30023.6723.8423.4323.5800:00:00
2006-02-037,057,40023.3723.4723.0123.2900:00:00
2006-02-065,935,40023.2923.7923.2223.6500:00:00
2006-02-074,185,20023.4723.7123.3423.6700:00:00
2006-02-083,622,30023.6523.9823.5123.9000:00:00
2006-02-093,619,40023.7024.0123.5523.7300:00:00
2006-02-102,954,70023.7323.8123.4423.7000:00:00
2006-02-133,031,70023.3423.9523.3423.9400:00:00
2006-02-145,933,30023.8524.5823.6524.3100:00:00
2006-02-153,930,80024.3024.7724.1624.7700:00:00
2006-02-165,148,80024.5725.0024.5024.7700:00:00
2006-02-172,338,60024.6124.8224.4924.5700:00:00
2006-02-212,920,10024.5024.5624.0624.1700:00:00
2006-02-222,441,10024.0824.6123.9824.5000:00:00
2006-02-232,661,80024.2824.8224.2124.5900:00:00
2006-02-241,588,00024.5124.6724.3224.5900:00:00
2006-02-275,220,60024.1124.3423.7924.0500:00:00
2006-02-284,473,10023.9023.9723.5523.6600:00:00
2006-03-015,275,70023.6624.0023.5223.8100:00:00
2006-03-023,194,90023.6324.0923.6323.7100:00:00
2006-03-033,504,10023.6223.8123.3923.6800:00:00
2006-03-065,341,20023.6523.6523.0423.2400:00:00
2006-03-074,106,50023.0823.3922.7623.2400:00:00
2006-03-082,374,10023.2723.4823.0723.2700:00:00
2006-03-094,363,50023.3423.4523.2523.2700:00:00
2006-03-101,983,40023.2623.3323.0123.1400:00:00
2006-03-132,675,10023.1023.3422.7422.9000:00:00
2006-03-143,186,20022.6923.0022.6722.8900:00:00
2006-03-153,448,70022.8722.9322.4822.8200:00:00
2006-03-164,676,20022.7523.1822.7123.0000:00:00
2006-03-175,342,50023.1223.5323.0023.2200:00:00
2006-03-202,161,30023.3423.7323.2623.4600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources