Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--5.72 (+0.96%) VeriSign - [Ticker: VRSN]Chart VeriSign  News VeriSign  Download Historical Prices for Metastock VeriSign and Others  Technical Analysis VeriSign  
Last Trade153.55Last Trade Time2018-12-04 - 00:00:00
Variation--5.72 (+0.96%)Open158.76
High160.77Low153.35
Volume806,236Average Volume (3m)0
YieldBid / Ask109.03 x 400 - 109.07 x 100
Former Close159.2752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
VRSN quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-04-223,238,30015.8916.3315.7516.1300:00:00
2004-04-234,711,00016.8617.3116.8417.2400:00:00
2004-04-264,038,30017.3517.6217.1917.2600:00:00
2004-04-272,939,40017.3917.6217.0817.1800:00:00
2004-04-284,333,90017.1117.5516.9417.3800:00:00
2004-04-292,332,20017.1217.4116.8217.0200:00:00
2004-04-302,354,50016.9017.1016.0916.2100:00:00
2004-05-033,421,30016.1617.0316.1316.8700:00:00
2004-05-042,506,00016.7517.0516.5916.8600:00:00
2004-05-052,966,70016.9517.5216.6917.4000:00:00
2004-05-063,989,50016.9517.7416.9517.5700:00:00
2004-05-073,873,90017.7018.2017.6017.7000:00:00
2004-05-103,860,30017.6017.6116.6616.9000:00:00
2004-05-114,771,50017.1417.9917.0517.9500:00:00
2004-05-123,411,30018.0018.2317.3118.2100:00:00
2004-05-134,080,00017.9818.8017.8518.4700:00:00
2004-05-142,484,40018.3518.6417.7917.8500:00:00
2004-05-173,796,80017.7518.2917.5717.9800:00:00
2004-05-183,839,50018.0318.1317.2317.3700:00:00
2004-05-194,065,40017.6618.6117.6117.9000:00:00
2004-05-201,663,70017.9018.1517.6617.6600:00:00
2004-05-212,589,10017.7918.0817.5317.7500:00:00
2004-05-242,434,50018.0318.4017.9818.3500:00:00
2004-05-253,531,70018.2418.6918.1618.6400:00:00
2004-05-263,931,00018.5318.8318.3518.5800:00:00
2004-05-273,269,80018.6318.7018.0518.1400:00:00
2004-05-282,357,10018.0818.2417.9018.1400:00:00
2004-06-012,893,90017.9518.0617.6217.9300:00:00
2004-06-022,622,10017.9218.1817.7818.0400:00:00
2004-06-032,825,60017.9318.0517.3017.4200:00:00
2004-06-041,726,60017.5317.8317.3817.5000:00:00
2004-06-071,604,60017.5817.9517.5617.8300:00:00
2004-06-082,245,00017.8518.1317.5517.6700:00:00
2004-06-091,777,40017.5217.7917.3717.4200:00:00
2004-06-101,600,90017.4317.7217.4117.6100:00:00
2004-06-142,016,80017.4317.6217.0317.1200:00:00
2004-06-152,538,40017.3318.0017.3317.7000:00:00
2004-06-161,234,80017.5417.9117.4817.5600:00:00
2004-06-171,956,40017.6117.8717.3517.7700:00:00
2004-06-182,059,20017.6718.1317.6617.9600:00:00
2004-06-211,390,80017.9718.0817.3517.3900:00:00
2004-06-222,887,80017.4417.6617.2017.5900:00:00
2004-06-233,421,50017.6418.3417.6118.3400:00:00
2004-06-243,658,80018.3018.9818.2818.9200:00:00
2004-06-254,726,40018.9319.4918.8319.3700:00:00
2004-06-282,614,10019.3919.5118.9719.3100:00:00
2004-06-291,759,30019.2719.5519.1319.2900:00:00
2004-06-301,954,30019.2419.9619.1219.9000:00:00
2004-07-013,345,70019.7019.8019.0519.2400:00:00
2004-07-022,261,90019.2819.3218.3118.6000:00:00
2004-07-064,600,80018.4918.5217.5017.9100:00:00
2004-07-074,237,00017.7517.9017.1517.7200:00:00
2004-07-082,557,10017.6817.6917.1017.2000:00:00
2004-07-093,315,10017.4018.2217.4017.8600:00:00
2004-07-121,393,90017.7817.9117.4017.7300:00:00
2004-07-131,633,00017.8317.9017.3517.4700:00:00
2004-07-141,865,10017.1617.6717.0517.2000:00:00
2004-07-152,154,40017.2317.8217.1217.3200:00:00
2004-07-161,639,80017.4917.7116.9516.9500:00:00
2004-07-193,023,40017.0417.4316.2516.8700:00:00
2004-07-204,218,40016.9017.8616.8617.7200:00:00
2004-07-214,105,80017.6717.9517.4117.5000:00:00
2004-07-223,010,40017.4118.0517.3217.9700:00:00
2004-07-235,495,20017.3117.4516.4517.1000:00:00
2004-07-262,381,40017.2017.2516.6416.8600:00:00
2004-07-273,188,80017.0017.8616.8917.6800:00:00
2004-07-281,673,50017.5917.7517.0017.4700:00:00
2004-07-292,228,10017.5717.9017.2617.5900:00:00
2004-07-301,653,80017.3117.6017.2417.5100:00:00
2004-08-022,518,90017.0517.6916.9317.6100:00:00
2004-08-031,742,90017.6017.8217.0017.0000:00:00
2004-08-041,579,30017.1117.2316.8417.0700:00:00
2004-08-052,727,90017.1017.2916.8716.8700:00:00
2004-08-062,398,00016.8716.9316.2816.4400:00:00
2004-08-092,017,70016.4016.8116.3416.5500:00:00
2004-08-101,600,60016.6517.0716.5917.0300:00:00
2004-08-112,399,40016.7617.0316.2116.9200:00:00
2004-08-122,490,50016.7516.8416.5116.6800:00:00
2004-08-131,700,80016.7516.7816.3216.5800:00:00
2004-08-163,706,20016.5917.3716.5916.9300:00:00
2004-08-172,368,70016.9617.1016.5016.5300:00:00
2004-08-181,664,50016.5117.1716.4117.1700:00:00
2004-08-191,075,30017.0917.1916.7916.9200:00:00
2004-08-201,363,00016.9417.4016.7017.2700:00:00
2004-08-231,418,60017.2517.4916.8917.0600:00:00
2004-08-241,032,50017.1417.2416.6116.9000:00:00
2004-08-251,191,60016.9017.1316.6217.0400:00:00
2004-08-261,176,00016.9817.1016.8416.9900:00:00
2004-08-271,040,70016.9917.3216.9417.2300:00:00
2004-08-301,159,20017.3617.3816.8817.1000:00:00
2004-08-311,739,90017.0717.4017.0217.3600:00:00
2004-09-012,753,20017.3317.9517.2317.9500:00:00
2004-09-023,491,80017.9618.3317.7018.1900:00:00
2004-09-031,552,40017.7918.1417.7517.8500:00:00
2004-09-077,840,60018.9319.6018.6019.4000:00:00
2004-09-083,014,30019.1519.3118.7218.7800:00:00
2004-09-092,097,30018.7719.3118.7119.2000:00:00
2004-09-103,266,50019.0719.5218.9519.3000:00:00
2004-09-135,884,70019.1919.8018.9519.0900:00:00
2004-09-143,275,10019.0019.8718.9619.7400:00:00
2004-09-152,768,10019.6519.8519.1519.5000:00:00
2004-09-161,739,90019.6819.7619.2419.3600:00:00
2004-09-172,587,40019.5019.8519.4619.8500:00:00
2004-09-201,882,90019.6419.8219.3519.5000:00:00
2004-09-212,556,00019.5119.6018.9519.1600:00:00
2004-09-221,884,10018.9519.0218.7918.8400:00:00
2004-09-231,939,30018.8719.1518.7219.0200:00:00
2004-09-241,732,40019.0019.3618.9019.0100:00:00
2004-09-271,794,00019.0019.1518.7818.8400:00:00
2004-09-281,858,40018.8618.8818.4118.7100:00:00
2004-09-295,102,80018.8220.0018.7519.8200:00:00
2004-09-304,277,70019.7320.0019.4519.8800:00:00
2004-10-016,630,60020.0021.2719.9920.9800:00:00
2004-10-044,058,90021.1421.5020.7620.8300:00:00
2004-10-052,516,90020.7821.0020.4820.5900:00:00
2004-10-064,609,00020.4821.0920.2021.0000:00:00
2004-10-073,704,50021.0921.2520.9021.1000:00:00
2004-10-083,036,90020.9021.2020.4620.5500:00:00
2004-10-113,220,40020.5520.9920.5320.9500:00:00
2004-10-122,067,40020.5720.8720.4920.7400:00:00
2004-10-133,878,80021.1121.1220.5920.8400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources