Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+7.93 (+4.97%) VOLKSWAGEN - [Ticker: VOW.F]Chart VOLKSWAGEN  News VOLKSWAGEN  Download Historical Prices for Metastock VOLKSWAGEN and Others  Technical Analysis VOLKSWAGEN  
Last Trade167.40Last Trade Time2017-11-01 - 23:58:00
Variation+7.93 (+4.97%)Open160.25
High168.00Low160.25
Volume2,090Average Volume (3m)0
YieldBid / AskN/A
Former Close159.4752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
VOW.F quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-12-26044.3244.3244.3244.3200:00:00
2005-12-2718,30044.3045.0344.1344.9800:00:00
2005-12-2815,70044.9045.1244.8044.9200:00:00
2005-12-2915,20044.9045.2544.9045.0700:00:00
2005-12-3012,40044.9045.0844.4044.6900:00:00
2006-01-0212,00044.7045.2344.7045.1100:00:00
2006-01-0326,10045.7046.8445.7046.2100:00:00
2006-01-0430,60046.6546.7045.6045.7800:00:00
2006-01-0526,80046.0046.0245.1545.2500:00:00
2006-01-0614,40045.3045.4345.1845.3200:00:00
2006-01-0922,30045.5545.8945.0745.7500:00:00
2006-01-1023,70045.7546.1345.6646.0800:00:00
2006-01-1143,10046.0047.8345.8447.4700:00:00
2006-01-1223,30047.7048.0747.2347.7400:00:00
2006-01-1320,00047.6047.7047.0047.5800:00:00
2006-01-1618,70047.5847.5846.7047.1400:00:00
2006-01-1718,10046.5846.7846.2946.6100:00:00
2006-01-1822,10045.7046.2645.6946.1100:00:00
2006-01-1919,00046.1046.7546.0346.7000:00:00
2006-01-2014,20046.5046.5045.6245.7100:00:00
2006-01-2320,00045.4045.9845.2445.3900:00:00
2006-01-2412,00045.7046.5445.7046.0900:00:00
2006-01-2516,50046.2547.1046.2546.7400:00:00
2006-01-2655,90046.8249.2146.7749.0000:00:00
2006-01-2748,40049.4050.2548.6349.1100:00:00
2006-01-3021,90049.1049.5249.0549.2800:00:00
2006-01-3121,70049.3049.6948.5348.7900:00:00
2006-02-0128,70048.7050.5348.4950.0900:00:00
2006-02-0237,10050.1050.5349.2049.3700:00:00
2006-02-0318,00049.3549.5748.8549.0400:00:00
2006-02-0629,00049.1050.2648.9349.5600:00:00
2006-02-0731,00049.7050.3049.5349.9700:00:00
2006-02-0831,30049.5049.7849.2349.7800:00:00
2006-02-0932,40049.9850.9149.8750.7300:00:00
2006-02-10196,90050.7555.8650.7554.8700:00:00
2006-02-13323,10054.9058.6854.9057.6500:00:00
2006-02-14169,40057.8058.0256.2157.9400:00:00
2006-02-1584,20057.5557.8056.5957.0500:00:00
2006-02-1658,50057.2057.9856.7857.6500:00:00
2006-02-17124,10057.4059.9857.4059.2800:00:00
2006-02-2060,60059.0059.4358.5958.9500:00:00
2006-02-2150,90059.1059.8057.9458.1600:00:00
2006-02-2241,10058.0059.2957.4358.9000:00:00
2006-02-2342,60059.2059.3258.7758.9700:00:00
2006-02-2425,10058.5059.5058.4858.9700:00:00
2006-02-2733,20059.1059.7458.9459.5500:00:00
2006-02-2827,40059.5059.7758.6158.7000:00:00
2006-03-0145,70058.4058.4057.3757.5500:00:00
2006-03-0290,30057.7057.7555.1855.4800:00:00
2006-03-0336,40055.4055.8355.2455.6000:00:00
2006-03-0622,10055.5557.1155.5556.9000:00:00
2006-03-0721,30056.5058.0356.4456.7100:00:00
2006-03-0860,40056.4056.7054.8055.0500:00:00
2006-03-0918,50055.7056.3755.2955.3500:00:00
2006-03-1017,50055.4056.1354.8955.9500:00:00
2006-03-1317,50056.2056.3555.2356.0400:00:00
2006-03-1425,80056.0057.7556.0057.5000:00:00
2006-03-1528,20057.9059.1557.2458.2500:00:00
2006-03-1625,70058.5059.1257.8858.0200:00:00
2006-03-1736,10058.6559.9058.2058.2000:00:00
2006-03-2017,40058.5059.2858.3059.0100:00:00
2006-03-2115,10058.8058.9257.8758.5500:00:00
2006-03-22125,00058.4061.5058.2661.0400:00:00
2006-03-2377,40061.3061.8060.9361.0400:00:00
2006-03-2446,50061.2562.1361.1562.0400:00:00
2006-03-27062.0462.0462.0462.0400:00:00
2006-03-2827,00061.5061.8860.8861.0000:00:00
2006-03-2916,20061.0061.5260.8661.3400:00:00
2006-03-3031,40061.3062.4261.3061.9000:00:00
2006-03-3141,40061.8062.6261.6661.8900:00:00
2006-04-0351,30062.5064.1662.4763.8600:00:00
2006-04-0483,10064.1066.2663.6965.3800:00:00
2006-04-0533,90065.2065.3464.1064.5900:00:00
2006-04-0628,60064.2064.3163.6263.7900:00:00
2006-04-0727,00063.8564.0962.8062.9500:00:00
2006-04-1014,30062.8663.8162.8563.7200:00:00
2006-04-1130,20063.6563.6561.6561.8200:00:00
2006-04-1222,10061.8462.9261.1562.6800:00:00
2006-04-1315,30062.4062.7061.5862.3500:00:00
2006-04-14062.3562.3562.3562.3500:00:00
2006-04-17062.3562.3562.3562.3500:00:00
2006-04-1831,40062.3562.5061.0361.5300:00:00
2006-04-1919,60061.8062.8161.7562.1600:00:00
2006-04-2033,20062.0064.0162.0063.6200:00:00
2006-04-2152,10064.4565.1263.9663.9600:00:00
2006-04-2423,30063.1063.9562.7763.5600:00:00
2006-04-2528,90063.8365.2763.8364.6900:00:00
2006-04-2623,20065.0065.2064.4565.0600:00:00
2006-04-2730,70064.9065.6363.8564.8400:00:00
2006-04-2840,20064.3565.5061.2061.4700:00:00
2006-05-01061.4761.4761.4761.4700:00:00
2006-05-0233,40061.2061.5260.6561.2100:00:00
2006-05-0328,60061.6062.7060.1560.2400:00:00
2006-05-0431,60059.6059.6858.1759.0000:00:00
2006-05-0520,60058.5058.9458.2258.6000:00:00
2006-05-0827,20059.0059.3558.5558.6500:00:00
2006-05-0926,30058.7061.5258.6161.0100:00:00
2006-05-1017,20060.8061.8160.5461.2100:00:00
2006-05-1115,60061.2061.7360.2360.3000:00:00
2006-05-1222,00059.4060.0458.3858.3800:00:00
2006-05-1568,00057.9558.0055.2056.5400:00:00
2006-05-1629,10056.4057.1655.7655.8600:00:00
2006-05-1747,00056.4056.6654.4055.0500:00:00
2006-05-1854,70054.7055.2053.3353.9700:00:00
2006-05-1915,80053.8054.5053.6154.1500:00:00
2006-05-2235,70053.8553.8552.3553.4000:00:00
2006-05-2344,80053.4555.9453.4555.2800:00:00
2006-05-2417,30054.8055.1153.0054.7500:00:00
2006-05-251,10055.0055.8554.4955.8500:00:00
2006-05-2612,60055.9056.8054.6455.7700:00:00
2006-05-2910,80055.3456.2555.3456.0500:00:00
2006-05-3012,50055.8055.8054.5954.8400:00:00
2006-05-3120,40054.1055.5553.6355.1500:00:00
2006-06-0114,80055.5055.5053.9755.0000:00:00
2006-06-0212,20055.9056.1654.6454.7000:00:00
2006-06-054,90054.5054.5053.4553.4500:00:00
2006-06-0629,50052.2052.9551.8052.0000:00:00
2006-06-0737,00052.3052.3250.8351.8300:00:00
2006-06-0835,20050.3052.0850.3051.3000:00:00
2006-06-099,70052.0052.6851.9552.3200:00:00
2006-06-1215,40052.0052.7951.4251.6800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources