Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+7.93 (+4.97%) VOLKSWAGEN - [Ticker: VOW.F]Chart VOLKSWAGEN  News VOLKSWAGEN  Download Historical Prices for Metastock VOLKSWAGEN and Others  Technical Analysis VOLKSWAGEN  
Last Trade167.40Last Trade Time2017-11-01 - 23:58:00
Variation+7.93 (+4.97%)Open160.25
High168.00Low160.25
Volume2,090Average Volume (3m)0
YieldBid / AskN/A
Former Close159.4752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
VOW.F quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-07-1173,70039.0040.2038.9740.0500:00:00
2005-07-1284,50040.1541.0140.1540.7800:00:00
2005-07-13100,10040.9041.3639.3739.5500:00:00
2005-07-1451,30039.7040.2339.3940.2000:00:00
2005-07-1535,20040.2040.6039.9940.6000:00:00
2005-07-1835,00040.4540.6040.3940.5400:00:00
2005-07-1937,20040.3041.0140.3040.8500:00:00
2005-07-2053,80041.1041.9541.1041.5800:00:00
2005-07-2190,10041.7542.4641.7042.4300:00:00
2005-07-2236,80042.2542.3841.7942.2300:00:00
2005-07-2549,00042.5043.2942.1842.9500:00:00
2005-07-2629,50043.0043.2042.7743.2000:00:00
2005-07-2722,60043.1543.2142.9042.9500:00:00
2005-07-2841,80043.2043.8043.0343.8000:00:00
2005-07-29196,90043.8545.1243.6944.7200:00:00
2005-08-0163,10044.7044.7343.8644.0300:00:00
2005-08-0231,10043.9544.4543.8744.0800:00:00
2005-08-0346,10044.1044.4043.9044.3300:00:00
2005-08-0433,50044.3044.7043.9343.9500:00:00
2005-08-0530,70043.9544.4043.9544.0000:00:00
2005-08-0822,60044.0044.3344.0044.3000:00:00
2005-08-0928,60044.2044.7544.2044.6600:00:00
2005-08-1044,40044.7045.0044.5444.8600:00:00
2005-08-1128,80044.8044.8744.3644.3700:00:00
2005-08-1215,40044.4044.6344.2844.4500:00:00
2005-08-1512,50044.3044.5544.2444.3900:00:00
2005-08-1632,40044.3544.4543.7543.8000:00:00
2005-08-1741,20043.7543.8543.3543.4500:00:00
2005-08-1821,20043.4043.6343.0343.1500:00:00
2005-08-1920,40043.1544.0043.1544.0000:00:00
2005-08-2236,50043.8545.1343.8544.8000:00:00
2005-08-2317,30044.7544.7544.4044.4000:00:00
2005-08-2410,90044.3544.3543.5043.8500:00:00
2005-08-2517,70043.4543.5843.0743.3500:00:00
2005-08-2624,30043.3043.3542.7742.9500:00:00
2005-08-2940,00042.2043.0142.1043.0000:00:00
2005-08-3010,70043.1043.1042.3042.3000:00:00
2005-08-3111,90042.3542.8042.0642.6500:00:00
2005-09-0114,10043.0043.3342.5942.8500:00:00
2005-09-0224,20042.5042.8241.8942.4000:00:00
2005-09-0517,70042.1543.7042.1543.6100:00:00
2005-09-0617,10043.5544.0543.5544.0000:00:00
2005-09-0727,20044.0044.9544.0044.9400:00:00
2005-09-0828,90044.9044.9544.4044.9000:00:00
2005-09-0956,10044.8545.6644.8545.1000:00:00
2005-09-1238,40045.2045.8045.1045.2100:00:00
2005-09-1334,80045.0545.2443.8244.1500:00:00
2005-09-1418,10044.1044.8244.1044.6000:00:00
2005-09-1517,80044.5544.8944.3444.4200:00:00
2005-09-1657,50044.4545.9844.4545.9100:00:00
2005-09-1957,90044.7045.9444.7045.8800:00:00
2005-09-2048,40045.8047.3245.8047.1400:00:00
2005-09-2180,00046.8048.1546.8048.0800:00:00
2005-09-22194,40047.8050.7047.7049.9500:00:00
2005-09-23199,50050.0052.5048.8151.5000:00:00
2005-09-26251,30052.6053.1350.1751.5500:00:00
2005-09-2789,80050.8051.9750.8051.5100:00:00
2005-09-2881,40051.5552.2551.2951.6000:00:00
2005-09-2984,10051.7551.7550.0450.4000:00:00
2005-09-3039,30050.7551.2150.4451.1700:00:00
2005-10-039,50051.2551.4851.1951.3700:00:00
2005-10-04102,70051.3054.1351.1553.8900:00:00
2005-10-0576,10053.5053.7151.3651.8100:00:00
2005-10-0682,50051.1551.2349.7049.8200:00:00
2005-10-0737,00049.5050.8749.4549.7600:00:00
2005-10-1051,40049.6050.3248.6048.7400:00:00
2005-10-1124,10048.6049.6648.5248.8200:00:00
2005-10-1259,90048.5049.1247.7647.8800:00:00
2005-10-1340,10047.8048.4247.4247.4400:00:00
2005-10-1423,70047.5547.7346.9547.4400:00:00
2005-10-1721,30047.4047.7946.7147.1400:00:00
2005-10-1814,30047.4047.5347.2347.3000:00:00
2005-10-1926,90046.7046.7746.4646.5800:00:00
2005-10-2039,70047.0047.2545.8045.9600:00:00
2005-10-2122,30045.9046.1645.5945.6700:00:00
2005-10-2421,30045.6046.3145.6046.3000:00:00
2005-10-2511,30046.5046.5145.7645.7900:00:00
2005-10-2616,70046.0046.7446.0046.6700:00:00
2005-10-2729,50046.4046.4044.9445.2100:00:00
2005-10-2824,20044.7044.7944.2844.6800:00:00
2005-10-3112,40045.0045.5844.8045.5200:00:00
2005-11-016,20045.2045.5245.2045.3000:00:00
2005-11-0213,30045.1045.5244.8045.3800:00:00
2005-11-0313,50045.4546.3544.7745.6300:00:00
2005-11-0415,60045.7045.7044.9345.3600:00:00
2005-11-0715,60045.4046.4945.4046.4500:00:00
2005-11-0817,10046.5047.3746.5047.0100:00:00
2005-11-0916,40046.8847.1645.8246.1400:00:00
2005-11-1016,00046.1546.1544.6744.8200:00:00
2005-11-1111,60045.4045.6645.1545.6400:00:00
2005-11-1417,10045.6045.6345.1645.1900:00:00
2005-11-1518,10045.0045.2144.7144.9000:00:00
2005-11-1614,20045.0045.0044.1444.4100:00:00
2005-11-1723,30044.1044.4343.7944.3100:00:00
2005-11-1817,00044.5044.8644.0844.0900:00:00
2005-11-2116,10044.4044.7444.2144.6300:00:00
2005-11-2212,30044.8044.8044.0444.4000:00:00
2005-11-2313,40044.4544.4943.8744.2300:00:00
2005-11-2417,60043.7043.9543.5343.9000:00:00
2005-11-2514,20043.9044.0143.7943.8400:00:00
2005-11-2820,90043.8544.4243.8544.0200:00:00
2005-11-299,80043.9044.4443.8744.3500:00:00
2005-11-3012,70044.1044.5943.9344.4700:00:00
2005-12-0120,50044.5045.7144.3845.6500:00:00
2005-12-0220,80045.9246.7145.9246.5000:00:00
2005-12-0515,80046.5046.5346.2646.4600:00:00
2005-12-069,70046.4546.8246.4446.5700:00:00
2005-12-0714,80046.5546.6646.3446.6200:00:00
2005-12-0811,20046.3546.6346.2046.6300:00:00
2005-12-0913,30046.5346.7446.4146.6900:00:00
2005-12-1216,80046.8547.1146.3046.3200:00:00
2005-12-1316,70046.4546.5246.1546.3200:00:00
2005-12-148,00046.3046.3045.9045.9900:00:00
2005-12-1511,70045.9046.1045.7845.7800:00:00
2005-12-1620,90045.7845.8044.9645.0000:00:00
2005-12-1915,60044.8045.3044.6745.3000:00:00
2005-12-2011,70045.0045.2844.8544.8900:00:00
2005-12-2113,90044.9544.9844.3344.5900:00:00
2005-12-2215,70044.5544.6644.2144.2900:00:00
2005-12-2318,50044.2544.3243.8844.3200:00:00
2005-12-26044.3244.3244.3244.3200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources