TR4DER - VOLKSWAGEN [VOW.F] Historical Prices

VOLKSWAGEN - [Ticker: VOW.F]
Last Trade	167.40	Last Trade Time	2017-11-01 - 23:58:00
Variation	+7.93 (+4.97%)	Open	160.25
High	168.00	Low	160.25
Volume	2,090	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	159.47	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
VOW.F quotes from 2000-01-01 to 2024-04-19
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2004-08-09	25,800	32.45	32.45	31.65	31.80	00:00:00
2004-08-10	15,600	31.90	32.15	31.85	31.95	00:00:00
2004-08-11	29,400	32.05	32.05	30.95	31.15	00:00:00
2004-08-12	16,300	31.40	31.48	30.90	31.00	00:00:00
2004-08-13	24,900	30.85	30.87	30.35	30.70	00:00:00
2004-08-16	17,000	30.60	31.15	30.37	31.15	00:00:00
2004-08-17	14,300	31.05	31.33	30.77	31.25	00:00:00
2004-08-18	8,100	31.25	31.28	30.75	31.20	00:00:00
2004-08-19	10,700	31.40	31.40	30.65	30.95	00:00:00
2004-08-20	17,000	30.90	30.90	30.43	30.87	00:00:00
2004-08-23	17,400	31.10	32.06	30.85	31.70	00:00:00
2004-08-24	16,800	31.75	32.40	31.75	32.15	00:00:00
2004-08-25	11,800	32.25	32.50	32.12	32.50	00:00:00
2004-08-26	12,300	32.40	32.70	32.32	32.45	00:00:00
2004-08-27	12,700	32.70	32.70	32.10	32.35	00:00:00
2004-08-30	15,600	32.30	32.30	31.57	31.85	00:00:00
2004-08-31	15,100	31.80	31.97	31.55	31.60	00:00:00
2004-09-01	16,000	31.90	31.95	31.65	31.85	00:00:00
2004-09-02	18,900	31.35	31.92	31.30	31.80	00:00:00
2004-09-03	11,400	31.75	32.18	31.75	32.00	00:00:00
2004-09-06	10,500	31.95	32.30	31.90	32.20	00:00:00
2004-09-07	12,100	32.20	32.45	32.10	32.45	00:00:00
2004-09-08	16,700	32.30	32.30	31.85	32.00	00:00:00
2004-09-09	12,400	31.90	32.30	31.90	32.23	00:00:00
2004-09-10	10,000	32.40	32.75	32.15	32.65	00:00:00
2004-09-13	14,900	32.95	33.60	32.85	33.50	00:00:00
2004-09-14	18,600	33.65	33.68	33.25	33.45	00:00:00
2004-09-15	15,100	33.33	33.33	32.24	32.58	00:00:00
2004-09-16	23,900	32.50	32.76	32.35	32.70	00:00:00
2004-09-17	18,900	32.65	32.65	32.27	32.31	00:00:00
2004-09-20	17,600	32.42	32.42	32.02	32.35	00:00:00
2004-09-21	26,600	32.35	32.72	32.10	32.30	00:00:00
2004-09-22	35,800	32.40	32.40	31.62	31.80	00:00:00
2004-09-23	30,700	32.00	32.00	31.40	31.51	00:00:00
2004-09-24	20,900	31.50	31.70	31.26	31.50	00:00:00
2004-09-27	15,200	31.50	31.55	31.05	31.05	00:00:00
2004-09-28	36,200	31.00	31.22	30.80	31.20	00:00:00
2004-09-29	10,500	31.20	31.50	30.95	31.40	00:00:00
2004-09-30	21,100	31.70	31.83	30.93	30.93	00:00:00
2004-10-01	15,600	31.00	31.60	30.95	31.50	00:00:00
2004-10-04	30,300	31.80	32.35	31.75	31.95	00:00:00
2004-10-05	35,800	32.20	32.30	31.85	32.00	00:00:00
2004-10-06	69,100	31.96	34.52	31.65	34.38	00:00:00
2004-10-07	59,300	34.82	35.65	34.04	34.15	00:00:00
2004-10-08	34,000	34.00	34.50	33.85	34.00	00:00:00
2004-10-11	17,300	34.00	34.00	33.50	33.65	00:00:00
2004-10-12	21,500	33.50	33.53	33.08	33.30	00:00:00
2004-10-13	18,500	33.50	34.50	33.50	34.30	00:00:00
2004-10-14	25,900	33.90	34.92	33.90	34.20	00:00:00
2004-10-15	22,400	34.00	34.70	34.00	34.70	00:00:00
2004-10-18	24,000	34.70	34.75	34.36	34.75	00:00:00
2004-10-19	30,900	34.83	35.58	34.83	35.35	00:00:00
2004-10-20	29,100	35.05	35.25	34.65	35.25	00:00:00
2004-10-21	23,900	35.25	35.45	34.70	34.75	00:00:00
2004-10-22	16,500	34.50	34.60	33.95	34.15	00:00:00
2004-10-25	17,400	33.70	33.80	33.44	33.60	00:00:00
2004-10-26	23,500	33.65	34.15	33.65	34.10	00:00:00
2004-10-27	13,200	34.10	34.35	33.95	34.35	00:00:00
2004-10-28	36,000	34.60	35.85	34.30	34.90	00:00:00
2004-10-29	13,000	34.85	34.95	34.59	34.90	00:00:00
2004-11-01	9,500	34.70	35.50	34.67	35.40	00:00:00
2004-11-02	31,900	35.30	36.17	35.30	36.10	00:00:00
2004-11-03	27,500	36.25	36.25	34.88	35.05	00:00:00
2004-11-04	28,700	35.00	35.05	34.27	34.58	00:00:00
2004-11-05	21,800	34.95	35.35	34.75	35.05	00:00:00
2004-11-08	22,900	34.95	35.15	34.82	35.12	00:00:00
2004-11-09	22,700	35.00	35.56	35.00	35.10	00:00:00
2004-11-10	12,700	35.15	35.62	35.05	35.50	00:00:00
2004-11-11	15,900	35.40	35.82	35.20	35.75	00:00:00
2004-11-12	20,400	35.80	35.80	35.30	35.70	00:00:00
2004-11-15	13,900	35.80	35.83	35.18	35.35	00:00:00
2004-11-16	16,400	35.20	35.28	34.75	34.88	00:00:00
2004-11-17	17,600	35.00	35.11	34.50	35.05	00:00:00
2004-11-18	15,600	34.85	35.10	34.65	35.03	00:00:00
2004-11-19	13,200	35.14	35.20	34.70	34.70	00:00:00
2004-11-22	19,200	34.60	34.60	34.30	34.50	00:00:00
2004-11-23	14,600	34.55	34.75	34.10	34.10	00:00:00
2004-11-24	11,400	34.30	34.31	33.78	33.93	00:00:00
2004-11-25	14,500	33.95	34.37	33.85	34.20	00:00:00
2004-11-26	15,900	34.00	34.30	33.88	34.30	00:00:00
2004-11-29	17,400	34.30	34.75	34.18	34.20	00:00:00
2004-11-30	16,800	34.25	34.40	33.88	33.94	00:00:00
2004-12-01	10,500	33.70	34.25	33.70	34.20	00:00:00
2004-12-02	24,800	34.20	34.52	33.83	34.35	00:00:00
2004-12-03	17,800	34.50	34.61	34.14	34.36	00:00:00
2004-12-06	16,200	34.00	34.12	33.80	33.97	00:00:00
2004-12-07	22,500	33.78	34.13	33.78	33.91	00:00:00
2004-12-08	20,200	33.70	34.63	33.70	34.29	00:00:00
2004-12-09	22,600	34.10	34.44	33.75	34.05	00:00:00
2004-12-10	13,500	34.05	34.08	33.42	33.65	00:00:00
2004-12-13	14,500	33.70	33.97	33.50	33.91	00:00:00
2004-12-14	27,000	34.30	34.45	33.65	33.75	00:00:00
2004-12-15	19,300	33.88	33.98	33.70	33.79	00:00:00
2004-12-16	15,800	33.85	34.00	33.57	33.90	00:00:00
2004-12-17	13,400	34.00	34.08	33.50	33.50	00:00:00
2004-12-20	15,500	33.60	33.77	33.04	33.23	00:00:00
2004-12-21	13,800	33.10	33.55	33.10	33.55	00:00:00
2004-12-22	16,400	33.42	34.10	33.42	34.10	00:00:00
2004-12-23	8,300	34.10	34.26	33.80	33.80	00:00:00
2004-12-24	0	33.80	33.80	33.80	33.80	00:00:00
2004-12-27	17,600	34.00	34.00	33.58	33.70	00:00:00
2004-12-28	11,400	33.70	33.70	33.21	33.45	00:00:00
2004-12-29	15,500	33.50	33.62	33.13	33.27	00:00:00
2004-12-30	8,000	33.32	33.50	33.30	33.35	00:00:00
2004-12-31	0	33.35	33.35	33.35	33.35	00:00:00
2005-01-03	22,200	33.50	34.14	33.50	34.10	00:00:00
2005-01-04	16,500	34.20	35.12	34.00	34.85	00:00:00
2005-01-05	15,100	34.85	34.98	34.70	34.91	00:00:00
2005-01-06	38,700	35.00	36.02	35.00	35.90	00:00:00
2005-01-07	24,300	35.80	36.15	35.68	35.95	00:00:00
2005-01-10	25,200	36.10	36.36	35.97	36.26	00:00:00
2005-01-11	16,600	36.15	36.15	35.80	35.80	00:00:00
2005-01-12	21,500	35.88	36.05	35.40	35.48	00:00:00
2005-01-13	19,400	35.65	35.65	35.13	35.40	00:00:00
2005-01-14	13,600	35.30	35.65	35.23	35.35	00:00:00
2005-01-17	15,000	35.45	35.50	35.04	35.27	00:00:00
2005-01-18	16,000	35.40	35.94	35.35	35.88	00:00:00
2005-01-19	19,100	35.90	36.00	35.70	35.90	00:00:00
2005-01-20	21,700	35.80	36.22	35.55	35.93	00:00:00
2005-01-21	16,900	35.96	35.96	35.70	35.75	00:00:00
2005-01-24	11,900	35.60	35.68	35.14	35.53	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>