TR4DER - VOLKSWAGEN [VOW.F] Historical Prices

VOLKSWAGEN - [Ticker: VOW.F]
Last Trade	167.40	Last Trade Time	2017-11-01 - 23:58:00
Variation	+7.93 (+4.97%)	Open	160.25
High	168.00	Low	160.25
Volume	2,090	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	159.47	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
VOW.F quotes from 2000-01-01 to 2024-04-25
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2004-02-23	20,400	39.00	39.40	38.70	38.90	00:00:00
2004-02-24	57,300	38.55	38.55	37.70	38.10	00:00:00
2004-02-25	27,500	37.90	38.05	37.52	37.75	00:00:00
2004-02-26	51,800	37.90	38.05	37.25	38.00	00:00:00
2004-02-27	30,000	38.10	39.15	37.84	37.95	00:00:00
2004-03-01	27,900	37.95	38.48	37.95	38.45	00:00:00
2004-03-02	50,600	39.10	39.80	39.10	39.66	00:00:00
2004-03-03	22,500	39.55	39.85	39.25	39.30	00:00:00
2004-03-04	29,300	39.35	39.40	38.90	39.40	00:00:00
2004-03-05	22,900	39.50	39.70	38.75	39.05	00:00:00
2004-03-08	22,000	39.06	39.55	39.06	39.35	00:00:00
2004-03-09	50,500	39.10	39.20	37.90	38.15	00:00:00
2004-03-10	39,100	38.00	38.23	37.40	38.00	00:00:00
2004-03-11	84,100	37.35	37.35	36.05	36.90	00:00:00
2004-03-12	50,300	36.15	37.10	35.85	36.60	00:00:00
2004-03-15	36,100	36.65	36.70	35.70	35.85	00:00:00
2004-03-16	49,800	35.98	36.25	35.35	35.40	00:00:00
2004-03-17	21,100	36.05	36.85	36.05	36.70	00:00:00
2004-03-18	20,100	36.85	36.85	35.75	35.75	00:00:00
2004-03-19	17,100	36.00	36.25	35.60	35.70	00:00:00
2004-03-22	37,800	35.55	35.55	34.40	34.55	00:00:00
2004-03-23	24,600	34.65	35.10	34.51	34.55	00:00:00
2004-03-24	32,800	34.75	34.83	33.95	34.53	00:00:00
2004-03-25	22,400	34.60	35.35	34.60	35.25	00:00:00
2004-03-26	20,400	35.50	35.58	34.67	34.80	00:00:00
2004-03-29	18,200	35.00	36.02	34.90	35.99	00:00:00
2004-03-30	23,400	36.00	36.15	35.55	35.90	00:00:00
2004-03-31	20,200	35.95	36.20	35.50	35.60	00:00:00
2004-04-01	17,700	35.85	36.05	35.40	36.00	00:00:00
2004-04-02	18,100	36.00	36.50	35.75	36.45	00:00:00
2004-04-05	22,600	36.70	36.87	36.35	36.65	00:00:00
2004-04-06	41,000	36.90	36.90	35.80	35.94	00:00:00
2004-04-07	17,200	36.00	36.25	35.78	36.08	00:00:00
2004-04-08	13,000	36.20	36.90	36.20	36.60	00:00:00
2004-04-09	0	36.60	36.60	36.60	36.60	00:00:00
2004-04-12	0	36.60	36.60	36.60	36.60	00:00:00
2004-04-13	30,300	36.80	37.75	36.80	37.40	00:00:00
2004-04-14	31,100	37.15	37.15	36.60	37.00	00:00:00
2004-04-15	18,800	37.00	37.75	36.95	37.10	00:00:00
2004-04-16	28,900	37.15	38.20	37.15	37.74	00:00:00
2004-04-19	26,800	37.85	37.95	37.60	37.75	00:00:00
2004-04-20	30,400	37.80	38.38	37.80	38.05	00:00:00
2004-04-21	25,400	37.80	38.45	37.70	38.40	00:00:00
2004-04-22	47,700	38.60	39.10	38.07	39.10	00:00:00
2004-04-23	38,300	38.80	38.80	37.93	38.65	00:00:00
2004-04-26	32,900	38.60	38.85	38.15	38.32	00:00:00
2004-04-27	21,900	38.25	38.35	37.73	37.90	00:00:00
2004-04-28	23,000	37.75	37.90	37.01	37.40	00:00:00
2004-04-29	23,300	37.00	37.15	36.55	36.70	00:00:00
2004-04-30	35,900	36.55	37.70	36.55	36.72	00:00:00
2004-05-03	13,700	36.90	37.50	36.65	37.40	00:00:00
2004-05-04	16,400	37.50	37.50	36.97	37.00	00:00:00
2004-05-05	13,100	37.00	37.25	36.72	37.25	00:00:00
2004-05-06	30,100	37.12	37.12	36.10	36.10	00:00:00
2004-05-07	17,400	36.10	36.31	35.62	36.05	00:00:00
2004-05-10	26,100	35.08	35.28	34.87	35.00	00:00:00
2004-05-11	16,200	35.10	35.70	34.91	35.43	00:00:00
2004-05-12	9,900	35.45	35.90	35.02	35.05	00:00:00
2004-05-13	10,800	35.40	35.75	35.20	35.65	00:00:00
2004-05-14	9,100	35.50	35.70	35.25	35.35	00:00:00
2004-05-17	20,400	35.00	35.00	34.30	34.90	00:00:00
2004-05-18	17,800	34.95	35.20	34.50	35.00	00:00:00
2004-05-19	14,800	35.40	36.08	35.25	35.90	00:00:00
2004-05-20	4,200	35.50	35.50	34.80	34.89	00:00:00
2004-05-21	12,900	35.30	35.45	34.80	34.95	00:00:00
2004-05-24	6,300	35.00	35.62	35.00	35.15	00:00:00
2004-05-25	19,400	35.20	35.20	34.55	35.05	00:00:00
2004-05-26	9,900	35.55	35.75	35.25	35.60	00:00:00
2004-05-27	16,400	35.65	36.11	35.40	35.45	00:00:00
2004-05-28	13,600	35.75	35.90	35.43	35.72	00:00:00
2004-05-31	2,100	35.63	36.00	35.63	35.80	00:00:00
2004-06-01	12,200	35.80	35.85	35.10	35.25	00:00:00
2004-06-02	11,500	35.30	35.60	35.25	35.40	00:00:00
2004-06-03	22,600	35.40	35.68	34.92	35.68	00:00:00
2004-06-04	10,100	35.55	36.00	35.47	35.90	00:00:00
2004-06-07	13,300	36.35	36.35	35.84	36.05	00:00:00
2004-06-08	22,300	36.35	36.35	35.63	35.80	00:00:00
2004-06-09	17,100	36.25	36.38	35.40	35.41	00:00:00
2004-06-10	9,300	35.40	35.75	35.40	35.65	00:00:00
2004-06-11	10,900	35.62	35.65	35.15	35.35	00:00:00
2004-06-14	25,500	35.15	35.17	34.40	34.50	00:00:00
2004-06-15	12,700	34.70	35.15	34.35	35.15	00:00:00
2004-06-16	27,100	35.15	35.53	34.85	34.95	00:00:00
2004-06-17	22,000	34.90	35.13	34.40	34.55	00:00:00
2004-06-18	28,100	34.55	34.55	33.85	34.06	00:00:00
2004-06-21	20,000	34.25	34.50	34.00	34.20	00:00:00
2004-06-22	13,700	34.05	34.40	33.95	33.95	00:00:00
2004-06-23	25,200	34.06	34.15	33.31	33.65	00:00:00
2004-06-24	25,800	33.90	34.53	33.90	34.15	00:00:00
2004-06-25	12,000	34.15	34.38	34.00	34.22	00:00:00
2004-06-28	25,200	34.30	35.01	34.30	34.85	00:00:00
2004-06-29	20,000	34.55	34.75	34.40	34.60	00:00:00
2004-06-30	9,900	34.70	34.98	34.70	34.70	00:00:00
2004-07-01	22,900	34.90	35.10	34.25	34.25	00:00:00
2004-07-02	33,200	33.90	34.05	33.45	33.80	00:00:00
2004-07-05	20,600	33.75	33.75	33.45	33.70	00:00:00
2004-07-06	18,300	33.70	33.95	33.35	33.70	00:00:00
2004-07-07	17,500	33.60	33.99	33.45	33.50	00:00:00
2004-07-08	21,600	33.50	33.52	33.05	33.45	00:00:00
2004-07-09	21,400	33.10	33.35	32.95	33.20	00:00:00
2004-07-12	64,500	32.65	33.05	32.55	32.70	00:00:00
2004-07-13	25,100	32.80	33.45	32.80	33.06	00:00:00
2004-07-14	34,900	32.95	32.95	32.35	32.70	00:00:00
2004-07-15	25,700	32.60	32.62	32.15	32.25	00:00:00
2004-07-16	28,000	32.22	32.30	31.95	32.10	00:00:00
2004-07-19	20,700	31.95	32.60	31.95	32.21	00:00:00
2004-07-20	33,300	32.30	32.88	32.30	32.50	00:00:00
2004-07-21	27,200	32.90	33.43	32.90	32.95	00:00:00
2004-07-22	24,200	32.60	32.70	32.35	32.60	00:00:00
2004-07-23	27,500	32.70	33.60	32.68	32.98	00:00:00
2004-07-26	17,400	33.00	33.30	32.60	32.70	00:00:00
2004-07-27	16,200	32.95	33.20	32.75	33.20	00:00:00
2004-07-28	26,600	33.25	33.83	33.10	33.34	00:00:00
2004-07-29	15,900	33.50	34.12	33.50	33.90	00:00:00
2004-07-30	15,800	34.00	34.10	33.37	33.70	00:00:00
2004-08-02	9,700	33.78	34.05	33.37	34.00	00:00:00
2004-08-03	21,900	34.15	34.45	34.10	34.20	00:00:00
2004-08-04	13,100	33.95	33.97	33.15	33.58	00:00:00
2004-08-05	12,000	33.65	33.78	33.17	33.17	00:00:00
2004-08-06	21,200	32.90	32.92	32.28	32.40	00:00:00
2004-08-09	25,800	32.45	32.45	31.65	31.80	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>