TR4DER - Virgin Media Inc. [VMED] Historical Prices

Virgin Media Inc. - [Ticker: VMED]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
VMED quotes from 2000-01-01 to 2024-04-19
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2012-08-03	3,214,800	27.44	28.11	27.30	27.84	00:00:00
2012-08-06	1,847,800	27.89	28.19	27.71	27.94	00:00:00
2012-08-07	1,696,400	28.05	28.11	27.66	27.96	00:00:00
2012-08-08	2,416,400	27.85	28.00	27.67	27.80	00:00:00
2012-08-09	4,426,800	27.67	27.71	27.05	27.30	00:00:00
2012-08-10	3,717,000	27.19	27.22	26.77	27.00	00:00:00
2012-08-13	2,477,400	27.10	27.21	26.92	27.01	00:00:00
2012-08-14	4,168,500	27.18	27.63	26.93	27.40	00:00:00
2012-08-15	2,865,100	27.29	27.80	27.29	27.49	00:00:00
2012-08-16	2,045,800	27.54	27.79	27.41	27.68	00:00:00
2012-08-17	2,785,500	27.74	28.02	27.57	27.81	00:00:00
2012-08-20	1,896,100	27.72	27.81	27.21	27.59	00:00:00
2012-08-21	1,669,600	27.67	28.00	27.52	27.56	00:00:00
2012-08-22	1,822,200	27.46	27.59	27.21	27.48	00:00:00
2012-08-23	2,930,800	27.42	27.44	27.06	27.13	00:00:00
2012-08-24	2,548,800	27.13	27.15	26.84	27.01	00:00:00
2012-08-27	1,403,200	27.13	27.21	26.94	27.06	00:00:00
2012-08-28	2,469,400	27.00	27.30	26.82	27.10	00:00:00
2012-08-29	3,017,900	27.10	27.52	27.10	27.33	00:00:00
2012-08-30	2,254,000	27.25	27.50	27.12	27.41	00:00:00
2012-08-31	1,792,400	27.55	27.98	27.50	27.57	00:00:00
2012-09-03	0	27.57	27.57	27.57	27.57	00:00:00
2012-09-04	1,779,700	27.50	27.74	27.36	27.44	00:00:00
2012-09-05	1,869,100	27.48	27.82	27.41	27.71	00:00:00
2012-09-06	5,409,100	27.82	29.00	27.78	28.72	00:00:00
2012-09-07	4,346,400	28.72	29.58	28.64	29.32	00:00:00
2012-09-10	2,697,100	29.22	29.59	29.07	29.38	00:00:00
2012-09-11	2,544,900	29.31	29.61	29.27	29.44	00:00:00
2012-09-12	2,379,300	29.48	29.81	29.47	29.66	00:00:00
2012-09-13	2,372,200	29.52	30.14	29.40	30.01	00:00:00
2012-09-14	2,577,000	29.97	30.10	29.74	29.80	00:00:00
2012-09-17	1,573,900	29.69	29.70	29.36	29.66	00:00:00
2012-09-18	2,454,600	29.66	30.08	29.45	29.91	00:00:00
2012-09-19	3,883,900	29.89	30.39	29.80	30.32	00:00:00
2012-09-20	3,441,500	30.25	30.63	30.10	30.44	00:00:00
2012-09-21	18,984,600	30.50	31.09	29.36	29.61	00:00:00
2012-09-24	3,570,100	29.44	30.18	29.43	29.75	00:00:00
2012-09-25	3,438,000	29.89	29.90	29.40	29.44	00:00:00
2012-09-26	1,724,200	29.49	29.54	29.05	29.27	00:00:00
2012-09-27	1,667,500	29.47	29.82	29.20	29.68	00:00:00
2012-09-28	2,218,700	29.53	29.62	29.25	29.42	00:00:00
2012-10-01	2,371,500	29.50	29.94	29.39	29.80	00:00:00
2012-10-02	2,600,600	29.94	30.30	29.82	29.92	00:00:00
2012-10-03	1,361,000	29.94	30.48	29.92	30.26	00:00:00
2012-10-04	3,961,500	30.41	30.98	30.35	30.82	00:00:00
2012-10-05	2,588,300	30.90	31.03	30.68	30.73	00:00:00
2012-10-08	2,258,000	30.50	30.61	30.36	30.57	00:00:00
2012-10-09	2,078,000	30.38	30.39	29.94	30.04	00:00:00
2012-10-10	1,662,300	30.01	30.34	29.90	30.16	00:00:00
2012-10-11	1,815,900	30.34	30.76	30.19	30.51	00:00:00
2012-10-12	2,241,900	30.38	31.14	30.38	30.71	00:00:00
2012-10-15	3,811,700	30.71	31.95	30.68	31.87	00:00:00
2012-10-16	4,915,800	32.00	32.51	31.87	32.16	00:00:00
2012-10-17	3,274,300	32.08	32.66	31.98	32.51	00:00:00
2012-10-18	4,672,000	32.43	33.23	32.38	32.82	00:00:00
2012-10-19	3,163,300	32.77	32.95	32.44	32.80	00:00:00
2012-10-22	4,349,000	32.84	32.96	32.51	32.87	00:00:00
2012-10-23	8,653,000	33.08	34.51	32.51	34.13	00:00:00
2012-10-24	7,042,900	33.54	33.63	32.43	32.94	00:00:00
2012-10-25	4,775,500	33.18	33.42	32.45	32.70	00:00:00
2012-10-26	3,981,100	32.64	32.85	32.37	32.51	00:00:00
2012-10-29	0	32.51	32.51	32.51	32.51	00:00:00
2012-10-30	0	32.51	32.51	32.51	32.51	00:00:00
2012-10-31	3,730,200	32.83	33.01	32.65	32.76	00:00:00
2012-11-01	3,986,300	32.97	33.00	32.26	32.49	00:00:00
2012-11-02	3,066,100	32.80	32.84	32.43	32.48	00:00:00
2012-11-05	2,566,300	32.32	32.37	31.77	32.27	00:00:00
2012-11-06	1,714,500	32.41	32.79	32.26	32.32	00:00:00
2012-11-07	2,818,400	32.03	32.13	31.63	32.02	00:00:00
2012-11-08	2,836,600	32.11	32.23	31.71	31.76	00:00:00
2012-11-09	1,953,400	31.65	32.21	31.50	31.96	00:00:00
2012-11-12	1,575,100	32.10	32.54	32.09	32.24	00:00:00
2012-11-13	1,388,100	32.09	32.48	31.69	32.16	00:00:00
2012-11-14	2,093,200	32.31	32.39	31.85	31.94	00:00:00
2012-11-15	2,992,800	31.90	32.24	31.83	31.90	00:00:00
2012-11-16	4,162,300	31.83	32.76	31.78	32.51	00:00:00
2012-11-19	4,601,400	32.77	33.77	32.63	33.63	00:00:00
2012-11-20	2,433,300	33.49	34.11	33.47	33.68	00:00:00
2012-11-21	2,003,200	33.73	33.80	33.42	33.72	00:00:00
2012-11-22	0	33.72	33.72	33.72	33.72	00:00:00
2012-11-23	932,900	33.95	34.17	33.76	34.01	00:00:00
2012-11-26	2,551,000	33.99	34.43	33.94	34.29	00:00:00
2012-11-27	2,068,300	34.18	34.30	33.84	34.02	00:00:00
2012-11-28	2,941,200	33.78	34.09	33.38	34.04	00:00:00
2012-11-29	2,785,800	34.15	34.72	34.02	34.51	00:00:00
2012-11-30	4,035,600	34.60	35.31	34.46	35.17	00:00:00
2012-12-03	2,815,300	35.33	35.81	34.94	35.09	00:00:00
2012-12-04	1,942,200	35.03	35.40	34.84	35.21	00:00:00
2012-12-05	2,014,700	35.24	35.57	35.11	35.40	00:00:00
2012-12-06	3,654,800	35.43	35.66	35.20	35.27	00:00:00
2012-12-07	1,715,400	35.47	35.78	35.11	35.56	00:00:00
2012-12-10	3,211,300	35.46	35.60	35.31	35.55	00:00:00
2012-12-11	1,947,700	35.69	35.85	35.44	35.51	00:00:00
2012-12-12	2,035,100	35.59	35.86	35.40	35.61	00:00:00
2012-12-13	5,063,200	35.55	35.72	34.98	35.08	00:00:00
2012-12-14	7,845,300	35.44	37.11	35.22	36.07	00:00:00
2012-12-17	2,465,900	36.14	36.40	35.88	36.20	00:00:00
2012-12-18	3,582,800	36.17	36.83	35.92	36.48	00:00:00
2012-12-19	2,385,400	36.50	36.58	36.08	36.22	00:00:00
2012-12-20	3,204,800	36.37	36.82	36.20	36.79	00:00:00
2012-12-21	4,526,500	36.36	36.67	36.05	36.42	00:00:00
2012-12-24	997,800	36.68	36.83	36.44	36.69	00:00:00
2012-12-25	0	36.69	36.69	36.69	36.69	00:00:00
2012-12-26	2,145,900	36.67	36.76	36.29	36.36	00:00:00
2012-12-27	1,964,600	36.49	36.84	36.21	36.66	00:00:00
2012-12-28	956,500	36.53	36.71	36.29	36.41	00:00:00
2012-12-31	1,788,300	36.30	36.97	36.05	36.75	00:00:00
2013-01-01	0	36.75	36.75	36.75	36.75	00:00:00
2013-01-02	5,029,000	37.68	38.59	37.61	38.02	00:00:00
2013-01-03	2,656,700	38.00	38.06	37.49	37.52	00:00:00
2013-01-04	2,313,200	37.50	37.50	37.22	37.37	00:00:00
2013-01-07	1,992,000	37.37	37.82	37.34	37.53	00:00:00
2013-01-08	2,714,400	37.60	37.78	37.20	37.59	00:00:00
2013-01-09	1,053,500	37.54	37.71	37.42	37.60	00:00:00
2013-01-10	2,164,200	37.74	38.02	37.66	37.72	00:00:00
2013-01-11	2,248,900	37.65	37.67	37.28	37.53	00:00:00
2013-01-14	2,087,400	37.52	37.62	37.15	37.59	00:00:00
2013-01-15	2,249,900	37.54	38.10	37.46	37.87	00:00:00
2013-01-16	3,965,800	37.82	38.81	37.73	38.70	00:00:00
2013-01-17	2,734,000	38.75	38.79	38.21	38.45	00:00:00
2013-01-18	1,197,200	38.54	38.64	38.26	38.57	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 > >>