Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Virgin Media Inc. - [Ticker: VMED]Chart Virgin Media Inc.  News Virgin Media Inc.  Download Historical Prices for Metastock Virgin Media Inc. and Others  Technical Analysis Virgin Media Inc.  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
VMED quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2012-02-172,502,90025.3025.5825.2125.4400:00:00
2012-02-20025.4425.4425.4425.4400:00:00
2012-02-213,865,80025.4725.7324.9125.2700:00:00
2012-02-225,843,10025.1625.3024.5524.9000:00:00
2012-02-233,315,10024.9025.1824.8124.9900:00:00
2012-02-241,872,90025.4425.4524.9525.1000:00:00
2012-02-271,952,40024.9125.1924.7925.0000:00:00
2012-02-282,621,20024.9725.1424.8525.0700:00:00
2012-02-295,010,40025.0025.3324.9225.2000:00:00
2012-03-013,353,10024.9625.4124.9125.2600:00:00
2012-03-021,940,40025.1325.2524.9125.1000:00:00
2012-03-051,228,00025.0025.1024.8224.9800:00:00
2012-03-062,330,60024.6824.9024.5324.6800:00:00
2012-03-072,305,50024.7024.8324.5524.7700:00:00
2012-03-081,664,40024.9525.0524.7524.8700:00:00
2012-03-091,676,10024.8325.0124.8224.9300:00:00
2012-03-121,567,50024.9625.0024.6524.8100:00:00
2012-03-131,748,60024.8925.1224.7825.1100:00:00
2012-03-143,451,30025.0325.1824.5824.7300:00:00
2012-03-152,562,00024.7524.8324.4024.4900:00:00
2012-03-165,672,00024.4424.5423.9324.1800:00:00
2012-03-192,706,00024.0724.5724.0524.4000:00:00
2012-03-201,765,30024.2624.4524.1124.3900:00:00
2012-03-212,334,40024.5324.5324.1624.3000:00:00
2012-03-222,282,90024.2024.3623.9624.1300:00:00
2012-03-233,732,90024.2124.3423.8323.9800:00:00
2012-03-262,949,60024.0924.2523.9124.2500:00:00
2012-03-272,356,70024.3224.4924.2524.4400:00:00
2012-03-282,309,90024.3424.5024.1624.3400:00:00
2012-03-293,580,90024.2224.6824.0524.6400:00:00
2012-03-302,793,00024.7525.1024.6024.9800:00:00
2012-04-023,178,20024.9825.5324.8525.4800:00:00
2012-04-033,221,60025.3625.4825.1825.4600:00:00
2012-04-042,768,40025.2525.4425.0725.4000:00:00
2012-04-052,011,90025.3525.4525.1525.3300:00:00
2012-04-06025.3325.3325.3325.3300:00:00
2012-04-091,457,40025.0025.1724.8625.1700:00:00
2012-04-104,716,80025.1325.1324.1424.2200:00:00
2012-04-113,700,10024.3324.5824.0824.2200:00:00
2012-04-123,077,90024.2224.6324.1424.4100:00:00
2012-04-133,411,30024.3324.4424.1524.2000:00:00
2012-04-163,603,10024.2724.3723.9624.3000:00:00
2012-04-172,327,30024.4424.5424.1724.2100:00:00
2012-04-183,666,00024.0724.2623.7723.9000:00:00
2012-04-193,575,60023.9124.1823.5823.6600:00:00
2012-04-203,572,20023.7124.0123.6623.8400:00:00
2012-04-231,997,20023.7023.7823.3923.7000:00:00
2012-04-242,742,10023.7724.0323.7123.8400:00:00
2012-04-256,203,50024.5625.2024.1524.1700:00:00
2012-04-262,524,90024.1324.6324.0724.5400:00:00
2012-04-272,744,70024.5524.6623.9724.4500:00:00
2012-04-302,583,80024.4324.6224.1524.6100:00:00
2012-05-013,055,20024.5025.2324.4624.8900:00:00
2012-05-027,564,40024.4424.4723.5923.8600:00:00
2012-05-036,821,10023.8323.9722.9523.2800:00:00
2012-05-045,157,80023.1023.1422.5322.6600:00:00
2012-05-072,598,30022.6522.7322.4122.4800:00:00
2012-05-084,951,20022.3722.6422.3522.5400:00:00
2012-05-093,954,00022.3222.5021.8922.4500:00:00
2012-05-102,000,00022.5522.7522.2622.3400:00:00
2012-05-112,692,70022.2722.6422.2322.4100:00:00
2012-05-143,060,60022.2222.2921.9322.1300:00:00
2012-05-154,921,40022.1722.7321.9522.0000:00:00
2012-05-164,637,50022.0722.6322.0622.3000:00:00
2012-05-174,577,90022.3722.5821.6521.6500:00:00
2012-05-185,213,50021.6821.6921.2521.4800:00:00
2012-05-214,999,00021.5022.2021.4022.1200:00:00
2012-05-225,178,30022.1322.6321.9422.3500:00:00
2012-05-235,325,80022.1722.2221.5521.7900:00:00
2012-05-242,966,80021.8722.0121.5921.8200:00:00
2012-05-253,067,50021.7922.2821.7922.2600:00:00
2012-05-28022.2622.2622.2622.2600:00:00
2012-05-294,573,90022.3622.9522.3222.8300:00:00
2012-05-304,355,50022.6722.9022.4522.4900:00:00
2012-05-315,713,40022.4622.5021.8822.0300:00:00
2012-06-013,429,20021.7821.9521.6021.6600:00:00
2012-06-042,260,40021.7421.8721.5421.7800:00:00
2012-06-052,224,00021.7521.8721.6621.7900:00:00
2012-06-062,031,20021.9022.4521.8522.4100:00:00
2012-06-072,812,10022.5422.9822.4822.7500:00:00
2012-06-081,977,60022.6122.9222.5322.8300:00:00
2012-06-113,124,40022.9523.1222.8522.9200:00:00
2012-06-123,040,40023.0423.5322.9523.3800:00:00
2012-06-138,779,30023.3423.4021.9222.1500:00:00
2012-06-146,420,90021.8622.3921.4722.1900:00:00
2012-06-153,365,60022.1622.7122.1522.5200:00:00
2012-06-185,353,60022.7623.6022.7523.4000:00:00
2012-06-192,442,90023.4523.7623.3123.6100:00:00
2012-06-201,639,60023.5623.7023.3423.6300:00:00
2012-06-212,258,40023.5923.7323.1023.1800:00:00
2012-06-222,160,80023.2223.4923.0723.4100:00:00
2012-06-253,387,40023.1923.6123.0923.5600:00:00
2012-06-262,352,50023.4523.9423.3723.8000:00:00
2012-06-271,961,10023.8624.2723.8524.1900:00:00
2012-06-282,598,20024.1524.1923.5023.7600:00:00
2012-06-294,539,70024.2224.8624.1724.3900:00:00
2012-07-021,974,70024.5424.8424.4224.8300:00:00
2012-07-032,420,00024.8125.1524.7825.0900:00:00
2012-07-04025.0925.0925.0925.0900:00:00
2012-07-053,268,00025.0025.3224.8224.9800:00:00
2012-07-063,447,70024.8424.9024.1524.5600:00:00
2012-07-091,892,80024.4924.6124.1624.3100:00:00
2012-07-101,469,00024.3224.4023.9324.1100:00:00
2012-07-111,640,90024.1624.3424.1224.2600:00:00
2012-07-121,902,30024.1824.2823.9224.1600:00:00
2012-07-133,467,40024.2724.9424.2524.7400:00:00
2012-07-161,672,70024.6624.8724.5724.8000:00:00
2012-07-172,750,30024.9025.3524.7225.3000:00:00
2012-07-183,521,50025.2525.2924.6924.8700:00:00
2012-07-193,148,50024.8925.2024.7525.1300:00:00
2012-07-202,443,90025.1025.3424.9825.1200:00:00
2012-07-233,630,00024.7625.3224.3525.2600:00:00
2012-07-247,405,60025.3526.3525.3525.9800:00:00
2012-07-253,630,50025.9126.1625.7025.9000:00:00
2012-07-263,334,70026.0426.4925.9526.4400:00:00
2012-07-276,676,30026.5527.5126.5327.3900:00:00
2012-07-303,015,70027.4527.7927.2127.4700:00:00
2012-07-313,142,30027.3527.6027.2227.3800:00:00
2012-08-014,102,70027.5027.5527.1227.2100:00:00
2012-08-022,308,60027.1127.2726.9027.1900:00:00
2012-08-033,214,80027.4428.1127.3027.8400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources