Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Virgin Media Inc. - [Ticker: VMED]Chart Virgin Media Inc.  News Virgin Media Inc.  Download Historical Prices for Metastock Virgin Media Inc. and Others  Technical Analysis Virgin Media Inc.  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
VMED quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2010-09-213,717,00022.1222.1221.5921.9600:00:00
2010-09-223,560,70022.0222.3421.7321.9200:00:00
2010-09-233,360,80021.8422.2721.7622.1700:00:00
2010-09-243,970,60022.5223.1722.4522.7400:00:00
2010-09-271,969,50022.6922.7722.4722.6700:00:00
2010-09-281,429,70022.8023.1322.3822.9100:00:00
2010-09-293,277,40022.7223.0122.6322.8800:00:00
2010-09-303,695,30022.9723.3322.8923.0600:00:00
2010-10-014,702,10023.2423.5223.0623.3500:00:00
2010-10-042,581,10023.3723.4423.1623.3500:00:00
2010-10-055,050,20023.3724.1323.3723.9400:00:00
2010-10-064,507,60023.8323.9323.2023.2700:00:00
2010-10-072,422,90023.4723.5923.2323.5400:00:00
2010-10-082,025,60023.6124.0323.4723.9600:00:00
2010-10-111,318,50023.8524.0123.6523.8300:00:00
2010-10-122,178,30023.7823.9523.4823.9100:00:00
2010-10-134,643,60024.1024.1323.8623.9100:00:00
2010-10-143,507,20023.8724.2623.8724.1000:00:00
2010-10-152,499,30024.2524.2623.7524.2300:00:00
2010-10-182,150,50024.1824.2723.8823.9400:00:00
2010-10-192,529,10023.7124.0323.4623.8300:00:00
2010-10-201,557,60023.8724.5223.8724.2100:00:00
2010-10-212,591,80024.3524.5523.9724.2500:00:00
2010-10-221,475,90024.2624.3323.9524.2900:00:00
2010-10-255,396,10024.4024.8124.3724.5900:00:00
2010-10-264,578,20024.4424.9724.4424.7500:00:00
2010-10-276,912,90024.6824.9824.1624.8000:00:00
2010-10-287,523,20024.5525.3424.5525.2200:00:00
2010-10-294,375,70025.0925.4825.0425.4300:00:00
2010-11-012,446,10025.6326.1325.5025.6700:00:00
2010-11-023,661,10025.9226.0025.7425.9000:00:00
2010-11-033,996,80025.8526.0625.7226.0100:00:00
2010-11-045,828,10026.1526.3625.9126.0700:00:00
2010-11-053,435,00026.0726.6225.9526.6200:00:00
2010-11-082,701,20026.4726.6326.0426.1900:00:00
2010-11-093,127,90026.1826.6025.9626.0000:00:00
2010-11-103,595,10026.0726.5126.0026.4500:00:00
2010-11-114,115,70026.0826.6925.9226.4500:00:00
2010-11-124,023,90026.2826.4426.0726.3200:00:00
2010-11-153,098,00026.4226.5526.2526.3200:00:00
2010-11-163,233,00026.1726.4725.5725.9100:00:00
2010-11-173,283,40025.8426.6025.8226.4200:00:00
2010-11-182,800,40026.7227.0526.5626.6900:00:00
2010-11-192,518,60026.6127.2126.4327.0600:00:00
2010-11-227,853,50026.9827.2925.7525.9900:00:00
2010-11-233,756,30025.7326.1025.6225.6900:00:00
2010-11-243,912,00025.8226.0425.5725.6200:00:00
2010-11-261,839,80025.4825.7525.3225.6000:00:00
2010-11-294,757,80025.4825.8525.0125.7300:00:00
2010-11-303,213,90025.4625.7325.1925.4800:00:00
2010-12-013,907,40025.8326.4025.7326.1700:00:00
2010-12-023,215,00026.2026.6126.1626.3900:00:00
2010-12-033,465,70026.2926.5726.2426.5200:00:00
2010-12-063,917,30026.5526.8426.3526.7400:00:00
2010-12-076,532,10027.0227.2826.9626.9900:00:00
2010-12-084,100,00027.1527.2526.8827.1400:00:00
2010-12-095,123,20027.2027.3827.0527.3000:00:00
2010-12-104,017,40027.2727.7627.2727.5800:00:00
2010-12-133,158,20027.6427.7126.6626.6600:00:00
2010-12-141,890,00026.7726.9226.3226.4700:00:00
2010-12-152,432,20026.2626.5226.1626.4000:00:00
2010-12-162,408,60026.3626.7926.1326.4400:00:00
2010-12-174,036,90026.3726.3926.0326.1100:00:00
2010-12-201,668,20026.3126.4026.0426.2000:00:00
2010-12-211,507,90026.3726.5026.1626.2800:00:00
2010-12-221,451,00026.2026.5226.1926.2700:00:00
2010-12-231,230,60026.2026.4926.0626.4800:00:00
2010-12-27858,40026.4426.6126.1826.4800:00:00
2010-12-28875,10026.4526.6726.4326.6000:00:00
2010-12-291,415,10026.6927.2326.6627.1400:00:00
2010-12-301,210,00027.1827.3227.0227.1000:00:00
2010-12-311,143,10027.1427.3026.8027.2400:00:00
2011-01-032,974,70027.5427.9226.9427.0100:00:00
2011-01-044,071,40026.9827.1326.4526.7300:00:00
2011-01-051,778,00026.5426.8526.2426.6800:00:00
2011-01-061,439,50026.6826.9526.5626.8500:00:00
2011-01-072,231,70026.8426.8425.9225.9700:00:00
2011-01-102,691,70025.9326.1025.6125.8200:00:00
2011-01-113,171,50025.9926.1025.2225.4500:00:00
2011-01-124,233,20025.5026.0224.8625.9400:00:00
2011-01-133,849,20025.8825.9624.9925.1900:00:00
2011-01-141,831,30025.1225.2724.9025.2000:00:00
2011-01-184,482,30025.1325.1524.5724.8100:00:00
2011-01-193,146,30024.6524.8724.0824.1400:00:00
2011-01-202,948,90023.9524.3423.8824.2500:00:00
2011-01-214,625,80024.3525.1424.3224.9300:00:00
2011-01-243,388,50024.9425.1124.8025.0800:00:00
2011-01-252,758,70024.9225.2424.9125.2400:00:00
2011-01-263,776,20025.2725.5525.0725.5100:00:00
2011-01-272,872,10025.5225.8425.4725.7400:00:00
2011-01-282,635,70025.7825.8624.7524.9300:00:00
2011-01-312,528,10025.0825.3924.8825.1600:00:00
2011-02-014,473,50025.6026.1925.5326.0600:00:00
2011-02-024,448,10026.2226.2525.7025.8800:00:00
2011-02-033,356,60025.8826.1425.7925.9800:00:00
2011-02-043,382,60025.9725.9925.6625.9300:00:00
2011-02-075,444,30025.9325.9525.5725.6900:00:00
2011-02-0810,565,50025.6625.7125.0425.4000:00:00
2011-02-093,443,20025.2425.6424.8625.4700:00:00
2011-02-105,394,10025.5026.6025.4526.5900:00:00
2011-02-118,362,00026.4327.4426.2427.4200:00:00
2011-02-142,104,90027.4427.4927.0627.3800:00:00
2011-02-153,940,00027.2227.8127.2027.7600:00:00
2011-02-164,025,40027.8828.0727.6227.9000:00:00
2011-02-173,458,90027.6728.3627.4628.1500:00:00
2011-02-184,046,30027.9628.5227.8528.2700:00:00
2011-02-224,987,00027.2827.5026.6727.0400:00:00
2011-02-233,331,50026.9427.4226.6926.9800:00:00
2011-02-242,466,90027.0027.1526.5526.8700:00:00
2011-02-253,656,10026.9627.2126.6726.9900:00:00
2011-02-283,238,80027.0027.4926.8827.2400:00:00
2011-03-014,848,70027.1427.3326.1626.3800:00:00
2011-03-023,308,80026.3427.2726.2926.7800:00:00
2011-03-0314,418,70027.0927.5526.9527.1900:00:00
2011-03-045,133,90027.1627.5627.0827.3500:00:00
2011-03-075,024,00027.4127.5527.1927.5200:00:00
2011-03-084,476,60027.4628.2227.2727.9900:00:00
2011-03-093,018,30027.9628.1427.6328.0000:00:00
2011-03-104,637,10027.3527.6627.1827.3200:00:00
2011-03-112,741,80027.0327.3826.8727.1800:00:00
2011-03-143,690,20026.9327.0826.5326.8200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources