Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Virgin Media Inc. - [Ticker: VMED]Chart Virgin Media Inc.  News Virgin Media Inc.  Download Historical Prices for Metastock Virgin Media Inc. and Others  Technical Analysis Virgin Media Inc.  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
VMED quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2009-10-073,036,30013.7513.7713.3313.4800:00:00
2009-10-085,219,80013.6214.0413.5513.7600:00:00
2009-10-093,512,50013.6414.0113.6413.9800:00:00
2009-10-123,737,20014.0114.2113.6313.8100:00:00
2009-10-134,033,50013.8314.1813.7213.7400:00:00
2009-10-145,580,40014.0414.3413.9914.3100:00:00
2009-10-154,592,30014.1614.6614.1314.5500:00:00
2009-10-164,833,40014.4814.4813.9214.1100:00:00
2009-10-192,748,90014.2114.4213.9914.4000:00:00
2009-10-205,782,20014.5814.9014.4814.6000:00:00
2009-10-214,881,00014.4614.7314.0814.1200:00:00
2009-10-223,846,20013.9814.0713.7514.0000:00:00
2009-10-234,292,00014.2014.2013.6313.7500:00:00
2009-10-264,810,40013.7014.1913.7013.7600:00:00
2009-10-273,718,10013.8914.1713.6013.6200:00:00
2009-10-287,842,10013.5213.8113.4813.6900:00:00
2009-10-2910,032,70014.1314.7813.9414.6800:00:00
2009-10-306,529,10014.6214.6813.6013.9700:00:00
2009-11-026,327,70014.0514.6413.9114.3900:00:00
2009-11-035,134,80014.3314.8014.2314.3500:00:00
2009-11-045,204,20014.6315.0514.3614.4300:00:00
2009-11-055,710,00014.6715.0314.4414.9300:00:00
2009-11-064,591,00014.7015.1414.6815.0400:00:00
2009-11-095,130,90015.0115.5315.0115.5100:00:00
2009-11-1011,884,20015.5116.0515.4815.9700:00:00
2009-11-114,499,00015.9616.1815.9016.1200:00:00
2009-11-125,797,70015.9416.3215.7715.9000:00:00
2009-11-135,625,40016.0916.2815.8416.2800:00:00
2009-11-166,462,60016.4816.7916.2216.6500:00:00
2009-11-1712,023,20016.5517.0916.5516.7200:00:00
2009-11-183,972,40016.6116.9216.5316.6200:00:00
2009-11-193,012,60016.5916.8816.2416.6000:00:00
2009-11-203,448,80016.6516.6516.2416.4000:00:00
2009-11-234,929,50016.6416.8616.4816.5700:00:00
2009-11-246,597,00016.5016.6816.2716.3900:00:00
2009-11-254,255,80016.4916.7216.3816.6300:00:00
2009-11-272,349,10016.1316.9215.4516.6900:00:00
2009-11-307,854,80016.5916.8216.0016.4600:00:00
2009-12-017,109,90016.4616.5216.0016.1300:00:00
2009-12-025,036,00016.2516.5016.1516.4400:00:00
2009-12-038,548,20016.5116.9416.4816.6700:00:00
2009-12-047,959,60016.7516.9416.2116.7300:00:00
2009-12-074,786,10016.6816.9216.6516.7400:00:00
2009-12-086,930,20016.7516.9816.5416.9300:00:00
2009-12-094,566,20016.9417.0416.5817.0000:00:00
2009-12-105,833,80016.7716.9716.3316.5000:00:00
2009-12-115,753,70016.6416.7516.4516.7400:00:00
2009-12-144,204,40016.8116.9916.7116.9300:00:00
2009-12-154,961,90016.9716.9916.6716.8300:00:00
2009-12-166,524,90016.9017.0116.7816.9300:00:00
2009-12-175,286,90016.9317.0816.7316.8100:00:00
2009-12-1814,663,50016.9017.0216.6516.7600:00:00
2009-12-216,682,50016.9117.2616.8617.1800:00:00
2009-12-223,459,30017.3017.5017.1117.3100:00:00
2009-12-233,499,50017.3917.4717.0917.3400:00:00
2009-12-24817,50017.4017.6817.3217.6300:00:00
2009-12-281,673,00017.7117.7217.3817.4600:00:00
2009-12-292,522,70017.5317.6817.0317.0600:00:00
2009-12-301,726,50016.9817.0616.8216.8800:00:00
2009-12-311,489,80016.9416.9516.7116.8300:00:00
2010-01-045,113,40017.2317.4917.0017.4600:00:00
2010-01-055,247,50017.0917.6817.0917.3600:00:00
2010-01-065,095,80017.5517.7117.2017.3800:00:00
2010-01-074,798,30017.2917.3816.9317.0000:00:00
2010-01-085,255,20016.9417.4116.8317.0400:00:00
2010-01-114,313,50017.0517.2416.9417.1400:00:00
2010-01-125,090,80017.0817.1916.5416.6100:00:00
2010-01-137,765,40016.7217.1716.7217.1100:00:00
2010-01-146,633,50017.0417.5117.0417.4200:00:00
2010-01-154,219,00017.3117.7016.9717.1300:00:00
2010-01-196,055,10017.4517.5917.1917.2600:00:00
2010-01-209,758,50017.0917.0916.5516.6900:00:00
2010-01-217,299,30016.6416.6915.6515.6600:00:00
2010-01-229,976,80015.5515.6614.9515.1100:00:00
2010-01-256,911,10015.3515.5814.9815.4300:00:00
2010-01-267,948,30015.3615.8915.1815.8500:00:00
2010-01-2718,776,40015.2615.6114.7114.8700:00:00
2010-01-287,477,20014.8814.9814.2614.6600:00:00
2010-01-297,429,10014.7614.9414.0914.1900:00:00
2010-02-018,871,30014.4715.0714.4715.0400:00:00
2010-02-024,696,40015.0015.2114.8515.0800:00:00
2010-02-034,848,80014.9615.0914.7614.8900:00:00
2010-02-044,877,90014.7314.7514.1514.1700:00:00
2010-02-057,787,80014.2114.3113.4814.0300:00:00
2010-02-085,012,40013.9914.3713.7114.0400:00:00
2010-02-095,981,80014.1914.7514.1914.5300:00:00
2010-02-104,019,60014.2614.4714.1414.3700:00:00
2010-02-114,154,80014.3814.6714.0514.5900:00:00
2010-02-124,650,10014.3514.6014.0914.2100:00:00
2010-02-164,573,80014.3015.0014.2814.9700:00:00
2010-02-172,554,90015.1015.1514.9514.9700:00:00
2010-02-182,133,10015.0115.3014.9615.2400:00:00
2010-02-192,346,90015.2115.3415.0815.3000:00:00
2010-02-222,263,80015.2915.4915.1215.4400:00:00
2010-02-233,574,80015.3415.4414.7915.0400:00:00
2010-02-244,676,90015.1615.5015.0415.4700:00:00
2010-02-257,976,80015.6116.3715.4716.2500:00:00
2010-02-264,165,50016.2216.3316.0716.2000:00:00
2010-03-017,751,30016.3217.0416.3216.9700:00:00
2010-03-024,301,40016.9417.0716.5216.5900:00:00
2010-03-033,881,20016.7016.9116.4816.5500:00:00
2010-03-042,245,10016.6116.8516.4816.7000:00:00
2010-03-052,992,20016.7117.0316.7116.9800:00:00
2010-03-083,805,80016.9116.9616.5316.7900:00:00
2010-03-092,629,70016.7216.9516.4316.8700:00:00
2010-03-102,910,40016.8717.2016.7317.1500:00:00
2010-03-112,477,00017.1517.2516.9817.2400:00:00
2010-03-123,424,90017.2717.4817.0517.4500:00:00
2010-03-152,945,90016.9417.4816.9417.2000:00:00
2010-03-162,845,40017.4317.5017.2217.3800:00:00
2010-03-174,578,50017.4017.4817.2417.4400:00:00
2010-03-182,409,80017.4117.4517.0917.2900:00:00
2010-03-194,443,00017.4017.4516.7816.7900:00:00
2010-03-222,276,40016.7617.1216.5317.0300:00:00
2010-03-233,162,30017.0217.2316.9317.1100:00:00
2010-03-243,648,40017.0817.1716.8216.8900:00:00
2010-03-254,407,10017.0017.2416.5216.5400:00:00
2010-03-263,672,60016.6216.9616.5816.8900:00:00
2010-03-291,703,90016.8917.0616.7616.9600:00:00
2010-03-301,785,50017.0117.0916.8516.9700:00:00
2010-03-313,780,70016.9517.4816.8617.2600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources