Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.02 (+0.32%) VALLOUREC - [Ticker: VK.PA]Chart VALLOUREC  News VALLOUREC  Download Historical Prices for Metastock VALLOUREC and Others  Technical Analysis VALLOUREC  
Last Trade4.72Last Trade Time2017-11-01 - 21:35:00
Variation+0.02 (+0.32%)Open4.72
High4.81Low4.69
Volume6,319,984Average Volume (3m)0
YieldBid / Ask3.34 x 170,000 - N/A
Former Close4.7052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
VK.PA quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-09-06364,900179.60179.70175.50176.3000:00:00
2006-09-07348,400175.50175.60171.00171.4000:00:00
2006-09-08297,600171.10174.00169.20172.2000:00:00
2006-09-11469,700171.70171.70164.50165.1000:00:00
2006-09-12437,000167.60169.60163.30169.6000:00:00
2006-09-13924,700175.00177.80173.40177.3000:00:00
2006-09-14591,800178.50180.20176.60177.5000:00:00
2006-09-15946,300177.10182.50176.00182.0000:00:00
2006-09-18810,400184.00191.50183.00191.3000:00:00
2006-09-19593,000193.00193.40187.80189.3000:00:00
2006-09-20541,400188.80188.80184.70185.7000:00:00
2006-09-21453,600185.60185.60181.00182.0000:00:00
2006-09-22523,800180.30188.00180.30185.3000:00:00
2006-09-25851,200186.90187.10173.50175.0000:00:00
2006-09-26424,300178.90182.00177.30181.0000:00:00
2006-09-27357,000182.70184.90181.50183.5000:00:00
2006-09-28344,100185.80186.50182.70183.0000:00:00
2006-09-29321,300183.80185.70182.00183.9000:00:00
2006-10-02358,900185.20188.10184.40188.0000:00:00
2006-10-03597,300187.30189.70182.10183.1000:00:00
2006-10-04600,000183.00184.40179.00180.0000:00:00
2006-10-051,101,900181.90182.40174.40178.0000:00:00
2006-10-06284,900179.70180.40177.20178.2000:00:00
2006-10-09270,200178.30180.90178.10180.6000:00:00
2006-10-10334,200181.60184.70181.00184.7000:00:00
2006-10-11435,600182.00187.40181.30187.4000:00:00
2006-10-12248,800187.20187.90184.80186.7000:00:00
2006-10-13225,400185.40187.30183.50184.9000:00:00
2006-10-16173,200186.90188.00185.30187.9000:00:00
2006-10-17461,400187.70190.00184.00185.1000:00:00
2006-10-18553,600187.00190.00186.00190.0000:00:00
2006-10-19234,800188.90190.80187.10189.1000:00:00
2006-10-20538,300190.00192.30189.30191.7000:00:00
2006-10-23234,500192.00192.90188.80190.9000:00:00
2006-10-24243,800191.70191.80188.30191.3000:00:00
2006-10-25370,600191.50194.50191.40194.0000:00:00
2006-10-26819,800195.00201.70193.60197.8000:00:00
2006-10-27407,800199.20200.30195.50197.0000:00:00
2006-10-30218,700194.10196.70193.10196.1000:00:00
2006-10-31217,600195.90196.00193.20195.0000:00:00
2006-11-01329,000195.00199.00195.00198.5000:00:00
2006-11-02405,600197.40200.60195.00196.3000:00:00
2006-11-03199,400198.20198.20195.40196.3000:00:00
2006-11-06213,800197.80199.50197.00199.0000:00:00
2006-11-07512,600199.90202.20199.10201.3000:00:00
2006-11-08744,100200.70206.80199.40205.5000:00:00
2006-11-09491,900207.60209.30204.10205.9000:00:00
2006-11-10415,900206.60208.40203.20207.0000:00:00
2006-11-13188,400207.10209.90205.50207.1000:00:00
2006-11-14385,700205.70207.00203.80205.0000:00:00
2006-11-15257,100205.60208.00205.10207.3000:00:00
2006-11-16222,600208.20208.30205.90207.4000:00:00
2006-11-17643,400205.60205.60194.10198.4000:00:00
2006-11-20386,300195.00202.00195.00200.9000:00:00
2006-11-21287,900202.30203.40199.20201.0000:00:00
2006-11-22377,400202.90205.00202.50203.5000:00:00
2006-11-23166,800204.10204.80200.50203.0000:00:00
2006-11-24255,300202.50204.70197.90202.9000:00:00
2006-11-27485,400205.40207.40199.50199.9000:00:00
2006-11-28463,100199.90201.40194.60197.3000:00:00
2006-11-29400,100199.50205.90198.10203.8000:00:00
2006-11-30525,400205.00207.80202.40202.8000:00:00
2006-12-01281,700203.80206.80200.60201.0000:00:00
2006-12-04292,900201.70202.80197.50198.1000:00:00
2006-12-05308,600199.50202.50199.20201.8000:00:00
2006-12-06269,500202.40203.60200.00201.5000:00:00
2006-12-07317,200200.50206.50200.50204.5000:00:00
2006-12-08298,300204.30207.60203.50207.6000:00:00
2006-12-11392,100207.50210.00207.10209.0000:00:00
2006-12-12391,000208.50210.00205.90208.0000:00:00
2006-12-13718,000209.00213.50206.90213.5000:00:00
2006-12-14867,900213.80219.00213.70217.1000:00:00
2006-12-153,008,200218.00219.90216.70219.9000:00:00
2006-12-18793,900221.10221.80218.00219.0000:00:00
2006-12-19556,300217.10220.00215.10219.5000:00:00
2006-12-20571,700220.90223.20220.00222.6000:00:00
2006-12-21381,800221.20222.90221.00221.8000:00:00
2006-12-22279,400219.60221.60218.20220.0000:00:00
2006-12-250220.00220.00220.00220.0000:00:00
2006-12-260220.00220.00220.00220.0000:00:00
2006-12-27163,100221.30223.50221.30222.7000:00:00
2006-12-28157,100222.70222.80221.70221.8000:00:00
2006-12-29156,200222.00222.60220.10220.3000:00:00
2007-01-010220.30220.30220.30220.3000:00:00
2007-01-02288,200221.50223.50221.00222.1000:00:00
2007-01-03378,400223.10223.50217.10218.7000:00:00
2007-01-04909,700216.90217.00207.40208.4000:00:00
2007-01-05843,100207.70210.10201.30207.2000:00:00
2007-01-08393,700208.20211.40208.20210.1000:00:00
2007-01-09447,400213.00213.90207.70208.0000:00:00
2007-01-10908,700205.60207.70201.50206.7000:00:00
2007-01-11614,600205.90211.00202.80209.2000:00:00
2007-01-12445,500210.20210.20206.20206.7000:00:00
2007-01-15569,300209.00209.90204.40205.0000:00:00
2007-01-16613,400206.10206.80200.50200.5000:00:00
2007-01-171,395,400200.70201.50194.20196.4000:00:00
2007-01-181,357,500195.20196.00188.40189.0000:00:00
2007-01-191,489,900186.70197.60185.90197.1000:00:00
2007-01-22838,700199.00202.60198.70201.3000:00:00
2007-01-23473,900201.90202.30196.40200.3000:00:00
2007-01-24598,200203.00204.70198.40201.4000:00:00
2007-01-25595,900200.00200.70196.00196.1000:00:00
2007-01-26523,500195.00198.00192.00196.2000:00:00
2007-01-29504,500198.20198.50194.00198.2000:00:00
2007-01-30524,400197.60199.00194.60198.8000:00:00
2007-01-31406,900197.90199.80196.00198.3000:00:00
2007-02-01453,300200.40203.40199.50201.8000:00:00
2007-02-022,272,900195.00196.90187.10190.2000:00:00
2007-02-05785,000191.70193.00188.30191.7000:00:00
2007-02-06890,300190.00191.10186.00186.6000:00:00
2007-02-07999,900186.90189.20186.50187.3000:00:00
2007-02-08887,000188.70188.70182.70183.1000:00:00
2007-02-09745,800185.00186.60184.10186.2000:00:00
2007-02-12539,500187.00188.50182.20184.4000:00:00
2007-02-13503,900185.30189.30184.20189.3000:00:00
2007-02-14691,300191.60195.40190.50194.6000:00:00
2007-02-15675,000195.90195.90189.60191.7000:00:00
2007-02-16523,400191.00194.40189.90194.0000:00:00
2007-02-19285,700194.89195.47192.21192.8000:00:00
2007-02-20354,700193.01193.02189.25191.5300:00:00
2007-02-21376,500192.77192.77189.00190.5000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources