Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.02 (+0.32%) VALLOUREC - [Ticker: VK.PA]Chart VALLOUREC  News VALLOUREC  Download Historical Prices for Metastock VALLOUREC and Others  Technical Analysis VALLOUREC  
Last Trade4.72Last Trade Time2017-11-01 - 21:35:00
Variation+0.02 (+0.32%)Open4.72
High4.81Low4.69
Volume6,319,984Average Volume (3m)0
YieldBid / Ask3.34 x 170,000 - N/A
Former Close4.7052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
VK.PA quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-11-0345,30019.8419.8919.6719.8200:00:00
2004-11-0433,00019.6819.8019.5619.6600:00:00
2004-11-0530,40019.6619.8019.5419.6200:00:00
2004-11-0820,80019.5019.8019.4819.4800:00:00
2004-11-0924,90019.3419.6419.3419.5800:00:00
2004-11-10101,10019.5919.8919.5919.6000:00:00
2004-11-1132,40019.5319.8819.5319.8400:00:00
2004-11-1255,30019.8819.9619.6319.9600:00:00
2004-11-1563,50019.9420.0019.7620.0000:00:00
2004-11-1668,70019.8820.3419.8820.1800:00:00
2004-11-1745,90020.3620.4020.0220.1000:00:00
2004-11-1851,80020.0020.3020.0020.2600:00:00
2004-11-1959,20020.2020.2820.2020.2200:00:00
2004-11-2240,20020.2220.6020.2220.4600:00:00
2004-11-2392,80020.6020.7220.4020.5000:00:00
2004-11-24176,80020.6021.0020.6021.0000:00:00
2004-11-2586,20020.9221.0020.3820.3800:00:00
2004-11-2650,40020.6820.9020.6020.6000:00:00
2004-11-2946,50020.7020.9620.6620.8000:00:00
2004-11-30107,20020.9621.0020.7020.8000:00:00
2004-12-0145,80020.7020.9620.7020.8400:00:00
2004-12-02119,20020.8420.9620.8020.9000:00:00
2004-12-03103,00020.9021.5020.8221.5000:00:00
2004-12-0653,60021.4221.5021.2621.4600:00:00
2004-12-0796,40021.4022.0021.4021.9000:00:00
2004-12-08154,20021.7621.9221.3821.6800:00:00
2004-12-09304,30021.6221.8221.3821.5800:00:00
2004-12-10118,90021.5021.8221.5021.8200:00:00
2004-12-1328,20021.8221.8621.6021.7400:00:00
2004-12-1472,10021.7621.8821.6421.7800:00:00
2004-12-1533,70021.9021.9021.7421.9000:00:00
2004-12-16117,70021.7221.9421.5621.9200:00:00
2004-12-1766,70021.8022.4021.7022.2200:00:00
2004-12-2080,80021.6222.4221.6222.3000:00:00
2004-12-2120,50022.0222.4021.8421.9400:00:00
2004-12-2249,20021.8022.0421.7621.7600:00:00
2004-12-2339,60021.8022.2021.6822.2000:00:00
2004-12-247,70022.1622.1621.6622.1000:00:00
2004-12-2723,80021.7822.1421.7821.9600:00:00
2004-12-2823,10021.6621.8021.6421.7200:00:00
2004-12-2939,00021.6021.7421.0021.4600:00:00
2004-12-3020,90021.3821.9021.2821.7200:00:00
2004-12-3116,90021.9622.0021.6022.0000:00:00
2005-01-0314,00021.6021.9821.6021.7800:00:00
2005-01-0445,00021.6421.6421.2021.4000:00:00
2005-01-05343,60021.2021.2220.0420.5400:00:00
2005-01-06157,90020.6021.1820.5420.8000:00:00
2005-01-07210,50020.8621.3020.8021.0000:00:00
2005-01-1048,70021.0221.3220.9021.0000:00:00
2005-01-1144,40021.0021.1620.8021.0400:00:00
2005-01-1229,60020.9621.0420.9221.0000:00:00
2005-01-13251,40021.0022.2421.0022.2000:00:00
2005-01-1467,90021.7222.1421.7021.8000:00:00
2005-01-1784,80021.6622.0021.4421.6200:00:00
2005-01-1847,30021.5021.8021.4221.6000:00:00
2005-01-1916,60021.5421.8821.5421.8400:00:00
2005-01-2038,10021.8822.0021.6421.9400:00:00
2005-01-212,178,50024.6228.5624.6227.6000:00:00
2005-01-24191,50027.4427.8827.0227.5200:00:00
2005-01-25251,30027.4029.1627.2228.4000:00:00
2005-01-26150,60028.7029.5228.5028.7000:00:00
2005-01-27191,90029.0629.0827.0827.4200:00:00
2005-01-28179,20027.9028.6027.5028.2000:00:00
2005-01-3177,30028.5629.0028.4828.8600:00:00
2005-02-01233,70028.7029.0028.5429.0000:00:00
2005-02-02254,90030.2030.8029.7029.7000:00:00
2005-02-03128,20029.3029.9429.2629.6000:00:00
2005-02-0469,10029.6030.2029.2830.2000:00:00
2005-02-07106,40030.6430.7430.1230.4000:00:00
2005-02-0887,40030.6030.9830.4030.8000:00:00
2005-02-09111,50030.7832.4030.6431.0000:00:00
2005-02-1086,60031.4631.7030.4230.6000:00:00
2005-02-1172,60030.8031.4030.2031.0000:00:00
2005-02-14313,60031.6432.4031.4032.0000:00:00
2005-02-1561,70032.3832.4832.0032.4800:00:00
2005-02-16138,80032.5433.9032.2232.5200:00:00
2005-02-17130,70032.5233.0031.7031.8000:00:00
2005-02-1883,40032.0032.5831.8032.2000:00:00
2005-02-2118,00032.0232.6031.9032.1000:00:00
2005-02-22162,50032.0032.2031.9032.0000:00:00
2005-02-2357,10032.0032.1030.4031.3200:00:00
2005-02-24101,40031.3232.1031.2031.7000:00:00
2005-02-25111,50032.0033.2032.0032.9000:00:00
2005-02-2873,80032.8233.1032.6432.8200:00:00
2005-03-0186,90033.0033.0032.2632.7000:00:00
2005-03-0232,00032.7232.8032.2632.4800:00:00
2005-03-0325,60032.5432.9432.4032.8400:00:00
2005-03-04198,30032.8433.1832.6033.1200:00:00
2005-03-0762,80033.1833.2032.7433.0000:00:00
2005-03-0888,30032.6233.4032.6233.2000:00:00
2005-03-09532,70034.2035.2834.0434.9000:00:00
2005-03-10190,00034.9034.9233.4033.9800:00:00
2005-03-1168,90034.0234.3433.4433.5000:00:00
2005-03-1472,70033.3033.4833.1033.1600:00:00
2005-03-15362,80033.1033.6233.1033.6200:00:00
2005-03-16134,40033.6433.7633.4833.7000:00:00
2005-03-17234,20033.7034.0033.6033.9000:00:00
2005-03-18143,30033.7834.2033.7834.0000:00:00
2005-03-2154,60033.9234.0233.1233.2200:00:00
2005-03-2248,00033.1633.8033.1633.3600:00:00
2005-03-2368,90033.4033.9833.4033.9800:00:00
2005-03-24135,40033.7034.3233.5034.2000:00:00
2005-03-25034.2034.2034.2034.2000:00:00
2005-03-28034.2034.2034.2034.2000:00:00
2005-03-2979,30034.0234.0833.2633.6000:00:00
2005-03-30133,00033.3433.8032.6032.6800:00:00
2005-03-3170,60033.1833.1832.5232.6200:00:00
2005-04-0158,50032.9033.3032.6632.9400:00:00
2005-04-0451,50032.8033.0832.8032.8600:00:00
2005-04-05193,10032.9433.1832.8833.0000:00:00
2005-04-06129,50033.2034.4433.0234.1200:00:00
2005-04-0771,60033.9034.1433.8033.9000:00:00
2005-04-08133,90033.8634.2833.7433.8800:00:00
2005-04-11120,40033.8834.1233.7833.9200:00:00
2005-04-1257,60034.2434.2633.9033.9600:00:00
2005-04-1360,80034.0034.1033.8434.1000:00:00
2005-04-14170,00034.1234.3033.9034.2000:00:00
2005-04-15196,80034.0034.1633.6033.8800:00:00
2005-04-1879,70033.1033.1432.0833.1000:00:00
2005-04-1982,90033.0033.6232.7633.4000:00:00
2005-04-20117,50033.4034.3033.4034.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources