Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
VIVO -PN - [Ticker: VIVO4.SA]Chart VIVO        -PN  News VIVO        -PN  Download Historical Prices for Metastock VIVO        -PN and Others  Technical Analysis VIVO        -PN  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
VIVO4.SA quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-03-142,110,70010.6010.7010.2410.4400:00:00
2008-03-182,359,30010.2310.319.9610.2000:00:00
2008-03-191,436,30010.2110.369.519.5100:00:00
2008-03-202,165,6009.639.919.209.8300:00:00
2008-03-252,093,60010.4510.6510.3510.4000:00:00
2008-03-26976,80010.4010.5510.0510.0700:00:00
2008-03-271,787,70010.1510.5010.1510.4500:00:00
2008-03-281,374,00010.4410.5410.2010.2000:00:00
2008-03-31805,40010.2110.5010.1210.2300:00:00
2008-04-012,456,60010.4510.8010.4510.7000:00:00
2008-04-022,685,40010.8011.2710.7011.1000:00:00
2008-04-031,514,60011.0811.3410.7711.2500:00:00
2008-04-04940,20011.3711.5011.0211.0200:00:00
2008-04-071,237,30011.0511.1910.7610.9000:00:00
2008-04-081,151,10010.8611.1210.8611.0000:00:00
2008-04-091,909,10010.8511.0210.5510.7500:00:00
2008-04-10995,80010.8510.8510.6510.7000:00:00
2008-04-111,420,60010.6010.6510.3010.3000:00:00
2008-04-142,281,00010.4810.489.969.9800:00:00
2008-04-152,555,50010.0510.249.9910.1200:00:00
2008-04-162,215,40010.2110.6010.1310.4000:00:00
2008-04-172,590,20010.5010.8010.3010.7300:00:00
2008-04-181,447,90010.8110.9110.6910.8700:00:00
2008-04-221,599,50010.8410.8410.5010.6000:00:00
2008-04-23779,80010.6110.6210.4910.5000:00:00
2008-04-241,421,10010.5310.6910.5010.5000:00:00
2008-04-252,603,60010.6410.7510.3910.7000:00:00
2008-04-281,345,00010.8211.0310.7011.0300:00:00
2008-04-291,710,20011.0011.2510.8511.1000:00:00
2008-04-308,020,00011.2112.1011.2012.1000:00:00
2008-05-024,166,30012.2113.2012.0312.2600:00:00
2008-05-052,826,10012.2612.5511.8612.0000:00:00
2008-05-063,635,10012.1412.2111.7811.8000:00:00
2008-05-072,067,90011.9012.0011.4511.7000:00:00
2008-05-081,206,70011.7011.8511.6311.7700:00:00
2008-05-09658,00011.7011.8011.5011.5900:00:00
2008-05-121,523,50011.6011.7811.2511.3500:00:00
2008-05-132,587,60011.4511.4510.9711.0700:00:00
2008-05-141,278,80011.1811.3111.0911.1700:00:00
2008-05-151,467,90011.2011.5911.2011.5900:00:00
2008-05-161,279,30011.9011.9011.5611.7500:00:00
2008-05-191,901,00011.7011.9511.3311.4000:00:00
2008-05-201,746,40011.3211.3511.1211.2200:00:00
2008-05-211,622,70011.1511.2510.8010.8600:00:00
2008-05-231,249,20010.7910.9910.5110.8000:00:00
2008-05-26539,30010.8111.0410.6010.7300:00:00
2008-05-271,313,70010.7510.9710.5010.9700:00:00
2008-05-281,732,60011.0711.4910.8611.4900:00:00
2008-05-291,032,20011.4511.4911.1111.1500:00:00
2008-05-301,161,00011.2511.4811.2011.2600:00:00
2008-06-022,352,90011.2511.2510.8410.9600:00:00
2008-06-035,014,10010.8010.8310.0710.3100:00:00
2008-06-043,391,40010.2410.6010.0110.4200:00:00
2008-06-052,824,50010.4410.5210.0510.2500:00:00
2008-06-064,552,90010.3010.399.779.7800:00:00
2008-06-101,114,8009.459.759.299.7500:00:00
2008-06-11832,2009.829.919.479.4800:00:00
2008-06-121,307,9009.559.849.289.3100:00:00
2008-06-131,891,8009.449.959.429.8500:00:00
2008-06-16977,1009.859.989.679.9800:00:00
2008-06-171,764,7009.9810.439.9810.3200:00:00
2008-06-182,340,70010.2710.5410.2010.3300:00:00
2008-06-192,426,10010.2610.8910.2610.7000:00:00
2008-06-204,453,20010.7711.4510.5010.5000:00:00
2008-06-231,151,60010.5210.6510.1910.1900:00:00
2008-06-241,869,00010.1910.5510.0110.1000:00:00
2008-06-251,194,10010.1310.7510.1210.4800:00:00
2008-06-262,024,50010.2910.4010.1510.1800:00:00
2008-06-272,015,60010.3210.4010.0110.1000:00:00
2008-06-301,283,40010.3010.3010.0410.2900:00:00
2008-07-012,533,00010.1510.469.9110.2500:00:00
2008-07-022,368,20010.2610.3210.0610.2300:00:00
2008-07-031,038,70010.1910.459.909.9000:00:00
2008-07-04897,1009.8110.009.519.7500:00:00
2008-07-071,070,0009.749.959.459.5200:00:00
2008-07-081,555,3009.509.809.319.8000:00:00
2008-07-102,003,3009.7910.229.549.9500:00:00
2008-07-111,959,30010.0310.199.859.8900:00:00
2008-07-144,533,30010.0010.109.139.1500:00:00
2008-07-152,823,1008.999.458.719.2200:00:00
2008-07-161,605,9009.239.749.069.5500:00:00
2008-07-172,231,0009.709.919.159.2000:00:00
2008-07-181,586,7009.409.409.029.1900:00:00
2008-07-211,082,5009.349.349.119.1400:00:00
2008-07-222,571,6009.189.188.658.7100:00:00
2008-07-233,720,3008.858.908.368.4300:00:00
2008-07-247,577,8008.408.518.068.1600:00:00
2008-07-252,307,9008.138.327.988.3200:00:00
2008-07-281,525,6008.348.508.008.0100:00:00
2008-07-294,077,0008.158.358.038.1800:00:00
2008-07-306,586,3008.308.918.168.8400:00:00
2008-07-312,903,2008.759.098.529.0200:00:00
2008-08-011,521,9008.949.018.618.7700:00:00
2008-08-041,579,2008.718.798.508.5000:00:00
2008-08-053,380,8008.609.068.599.0600:00:00
2008-08-06958,0009.079.238.909.0600:00:00
2008-08-071,077,9009.069.188.658.6600:00:00
2008-08-081,056,1008.759.008.638.9300:00:00
2008-08-111,611,1008.859.008.708.7500:00:00
2008-08-123,466,4008.818.858.218.3700:00:00
2008-08-132,692,4008.388.668.228.5500:00:00
2008-08-14650,5008.458.758.458.6000:00:00
2008-08-15695,5008.698.698.238.2500:00:00
2008-08-18716,5008.358.468.048.2100:00:00
2008-08-192,181,0008.108.257.887.9500:00:00
2008-08-201,174,2008.118.158.028.0300:00:00
2008-08-212,617,6008.148.147.707.8000:00:00
2008-08-221,436,7007.818.117.808.0800:00:00
2008-08-25873,0008.088.107.868.0200:00:00
2008-08-261,410,9007.998.057.888.0300:00:00
2008-08-27653,2007.968.067.928.0500:00:00
2008-08-281,052,3008.108.368.058.3600:00:00
2008-08-291,964,9008.408.608.268.4200:00:00
2008-09-01573,4008.348.478.128.2100:00:00
2008-09-024,039,0008.208.928.108.6900:00:00
2008-09-033,105,5008.868.868.008.2000:00:00
2008-09-042,391,7008.208.367.907.9900:00:00
2008-09-052,365,7008.008.227.788.0100:00:00
2008-09-081,356,2008.208.237.888.0600:00:00
2008-09-091,361,5008.108.107.507.6600:00:00
2008-09-102,360,3007.807.967.417.9200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources