Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
VIVO -PN - [Ticker: VIVO4.SA]Chart VIVO        -PN  News VIVO        -PN  Download Historical Prices for Metastock VIVO        -PN and Others  Technical Analysis VIVO        -PN  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
VIVO4.SA quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-03-213,708,1007.327.797.327.7700:00:00
2007-03-221,567,3007.807.847.507.5200:00:00
2007-03-231,116,0007.557.587.437.5300:00:00
2007-03-262,001,2007.517.537.267.3300:00:00
2007-03-271,965,4007.357.357.137.1400:00:00
2007-03-282,099,7007.197.357.047.2400:00:00
2007-03-291,993,4007.327.407.107.1800:00:00
2007-03-302,991,6007.267.347.137.1600:00:00
2007-04-023,362,6007.167.357.167.3400:00:00
2007-04-032,708,5007.407.477.327.4700:00:00
2007-04-041,807,7007.417.547.347.4800:00:00
2007-04-051,059,5007.537.537.347.3400:00:00
2007-04-091,433,4007.327.497.237.2300:00:00
2007-04-101,840,2007.267.417.187.3500:00:00
2007-04-115,130,8007.458.107.398.0000:00:00
2007-04-122,654,4007.948.257.658.1500:00:00
2007-04-131,426,7008.208.218.058.1000:00:00
2007-04-162,700,7008.118.338.008.2600:00:00
2007-04-171,603,8008.208.328.118.1100:00:00
2007-04-183,347,9008.158.378.058.2000:00:00
2007-04-192,887,8008.128.458.108.3500:00:00
2007-04-203,233,4008.368.608.358.5500:00:00
2007-04-236,424,3008.538.608.408.4000:00:00
2007-04-245,197,7008.499.048.498.9500:00:00
2007-04-262,314,9009.079.248.959.0400:00:00
2007-04-275,662,8008.979.458.829.3600:00:00
2007-04-303,646,0009.6210.089.109.4000:00:00
2007-05-022,987,7009.399.398.939.0800:00:00
2007-05-031,639,4009.159.229.049.2000:00:00
2007-05-042,926,8009.149.409.029.0500:00:00
2007-05-07950,4009.069.158.838.8800:00:00
2007-05-081,079,3008.699.008.619.0000:00:00
2007-05-092,533,0009.109.118.909.0100:00:00
2007-05-102,676,3009.109.108.758.7500:00:00
2007-05-111,332,4008.769.098.719.0600:00:00
2007-05-14778,4008.999.078.949.0400:00:00
2007-05-151,265,9009.059.068.748.7800:00:00
2007-05-162,781,4008.898.938.518.6800:00:00
2007-05-171,725,1008.718.818.608.6000:00:00
2007-05-181,625,1008.608.738.538.7300:00:00
2007-05-211,587,8008.798.958.738.8600:00:00
2007-05-221,863,3008.909.058.778.9000:00:00
2007-05-234,112,2008.979.068.808.8000:00:00
2007-05-243,070,7008.788.858.608.7100:00:00
2007-05-25693,3008.718.938.718.9300:00:00
2007-05-28581,7008.929.088.929.0800:00:00
2007-05-293,180,0009.199.428.909.0600:00:00
2007-05-302,860,8008.909.408.859.3000:00:00
2007-05-314,095,6009.379.529.159.3800:00:00
2007-06-012,310,2009.359.469.329.4100:00:00
2007-06-041,903,9009.329.449.199.2300:00:00
2007-06-052,062,9009.239.269.009.1100:00:00
2007-06-062,217,0009.099.108.868.9700:00:00
2007-06-082,439,6008.858.998.598.8500:00:00
2007-06-113,287,8009.009.578.919.4500:00:00
2007-06-122,449,1009.399.409.209.2300:00:00
2007-06-134,600,5009.249.649.229.6200:00:00
2007-06-144,611,1009.5210.029.5010.0000:00:00
2007-06-155,576,90010.1210.409.829.8700:00:00
2007-06-18883,2009.909.999.619.8000:00:00
2007-06-191,803,5009.759.889.519.5400:00:00
2007-06-204,455,1009.699.849.309.3000:00:00
2007-06-212,185,9009.429.649.409.6000:00:00
2007-06-221,705,5009.639.679.329.4000:00:00
2007-06-251,769,9009.429.629.409.6100:00:00
2007-06-261,598,6009.639.909.639.8100:00:00
2007-06-271,828,0009.729.999.619.9700:00:00
2007-06-282,171,7009.9910.099.829.8500:00:00
2007-06-292,422,1009.909.989.599.6300:00:00
2007-07-021,190,8009.689.829.659.7700:00:00
2007-07-031,453,3009.8210.079.8210.0700:00:00
2007-07-04705,30010.0510.109.9410.0300:00:00
2007-07-051,945,6009.899.989.659.8400:00:00
2007-07-061,032,9009.959.959.959.9500:00:00
2007-07-104,402,90010.5010.6810.1610.2500:00:00
2007-07-112,958,40010.3110.319.909.9000:00:00
2007-07-123,052,8009.9410.039.719.7500:00:00
2007-07-131,627,6009.679.839.659.6700:00:00
2007-07-161,490,4009.739.759.509.6600:00:00
2007-07-171,402,9009.769.839.519.5300:00:00
2007-07-181,232,0009.499.529.379.5000:00:00
2007-07-192,328,1009.649.669.349.5900:00:00
2007-07-206,019,5009.499.498.898.9500:00:00
2007-07-232,090,8008.959.038.768.7600:00:00
2007-07-243,842,5008.498.778.418.4900:00:00
2007-07-252,970,3008.608.828.208.6000:00:00
2007-07-262,668,0008.468.628.228.3600:00:00
2007-07-273,838,8008.398.768.388.6700:00:00
2007-07-302,816,6008.708.978.538.8600:00:00
2007-07-314,611,6008.908.978.168.4000:00:00
2007-08-013,835,2008.318.428.128.3000:00:00
2007-08-021,890,1008.438.558.188.2000:00:00
2007-08-033,761,7008.438.437.897.9500:00:00
2007-08-065,087,5008.008.197.698.0600:00:00
2007-08-071,226,2008.108.337.998.1600:00:00
2007-08-081,898,0008.258.398.078.3500:00:00
2007-08-092,129,9008.108.237.917.9100:00:00
2007-08-101,642,5007.808.117.717.9300:00:00
2007-08-132,472,1008.088.207.917.9300:00:00
2007-08-143,359,6008.018.047.627.8900:00:00
2007-08-157,838,9007.858.187.617.7500:00:00
2007-08-165,305,1007.557.677.107.5000:00:00
2007-08-172,030,8007.687.907.437.7000:00:00
2007-08-203,164,4007.888.097.708.0200:00:00
2007-08-212,298,4008.038.087.767.8000:00:00
2007-08-222,851,0007.878.207.878.2000:00:00
2007-08-232,162,5008.208.388.108.3400:00:00
2007-08-242,580,1008.308.698.258.6900:00:00
2007-08-27905,3008.508.758.418.5500:00:00
2007-08-281,660,7008.498.808.418.6900:00:00
2007-08-291,253,1008.708.988.708.9800:00:00
2007-08-30943,3008.919.098.768.9500:00:00
2007-08-312,532,1009.069.319.069.3100:00:00
2007-09-03519,6009.259.389.159.1900:00:00
2007-09-041,777,2009.389.559.169.5400:00:00
2007-09-055,790,3009.019.408.809.1000:00:00
2007-09-065,079,3009.189.228.708.7100:00:00
2007-09-101,671,4008.648.648.358.4200:00:00
2007-09-111,303,4008.498.828.418.7300:00:00
2007-09-122,418,5008.668.858.528.5900:00:00
2007-09-131,142,5008.658.868.648.8000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources