|
 VIVO -PN - [Ticker: VIVO4.SA] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | VIVO4.SA quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2011-02-18 | 897,300 | 54.53 | 55.49 | 54.37 | 55.45 | 00:00:00 | | 2011-02-21 | 287,700 | 54.60 | 56.69 | 54.34 | 56.30 | 00:00:00 | | 2011-02-22 | 915,800 | 56.29 | 56.45 | 55.02 | 55.02 | 00:00:00 | | 2011-02-23 | 649,500 | 55.14 | 55.85 | 54.63 | 55.00 | 00:00:00 | | 2011-02-24 | 1,814,000 | 56.75 | 57.79 | 56.57 | 57.26 | 00:00:00 | | 2011-02-25 | 1,353,100 | 57.69 | 59.10 | 57.61 | 59.05 | 00:00:00 | | 2011-02-28 | 1,026,600 | 58.50 | 59.90 | 58.50 | 59.70 | 00:00:00 | | 2011-03-01 | 509,200 | 59.98 | 60.45 | 59.28 | 59.64 | 00:00:00 | | 2011-03-02 | 869,300 | 59.50 | 59.63 | 58.48 | 59.56 | 00:00:00 | | 2011-03-03 | 520,500 | 59.16 | 60.61 | 58.62 | 59.70 | 00:00:00 | | 2011-03-04 | 472,600 | 59.98 | 60.48 | 59.16 | 59.68 | 00:00:00 | | 2011-04-01 | 1,131,700 | 60.00 | 60.78 | 59.50 | 60.75 | 00:00:00 | | 2011-04-04 | 724,800 | 60.39 | 61.74 | 60.31 | 61.50 | 00:00:00 | | 2011-04-05 | 1,101,200 | 61.49 | 63.25 | 61.16 | 63.25 | 00:00:00 | | 2011-04-06 | 896,300 | 63.54 | 63.54 | 62.37 | 62.49 | 00:00:00 | | 2011-04-07 | 785,800 | 62.18 | 64.20 | 61.20 | 64.20 | 00:00:00 | | 2011-04-08 | 664,400 | 64.20 | 64.20 | 62.50 | 62.50 | 00:00:00 | | 2011-04-11 | 498,500 | 62.87 | 64.33 | 62.59 | 63.50 | 00:00:00 | | 2011-04-12 | 530,500 | 62.80 | 63.53 | 62.50 | 63.00 | 00:00:00 | | 2011-04-13 | 338,800 | 63.63 | 63.65 | 63.22 | 63.65 | 00:00:00 | | 2011-04-14 | 606,300 | 63.14 | 64.25 | 63.01 | 64.25 | 00:00:00 | | 2011-04-15 | 575,800 | 64.29 | 65.13 | 64.05 | 65.00 | 00:00:00 | | 2011-04-18 | 804,000 | 64.84 | 66.40 | 64.21 | 66.40 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 > >> |
|
