Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.22 (+0.99%) VEOLIA ENVIRONN. - [Ticker: VIE.PA]Chart VEOLIA ENVIRONN.  News VEOLIA ENVIRONN.  Download Historical Prices for Metastock VEOLIA ENVIRONN. and Others  Technical Analysis VEOLIA ENVIRONN.  
Last Trade18.54Last Trade Time2018-12-05 - 00:00:00
Variation--0.22 (+0.99%)Open18.63
High18.69Low18.37
Volume2,059,834Average Volume (3m)0
YieldBid / Ask20.05 x 3,400 - N/A
Former Close18.7652 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
VIE.PA quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-01-261,526,60039.5440.0339.4239.9100:00:00
2006-01-272,319,80040.2941.3740.1541.3700:00:00
2006-01-301,552,20041.3041.3540.7641.1700:00:00
2006-01-311,108,50041.1041.7541.1041.6600:00:00
2006-02-011,318,20042.0342.2041.6541.9900:00:00
2006-02-021,407,80042.0842.4042.0842.2200:00:00
2006-02-031,940,80042.2242.6941.8242.5000:00:00
2006-02-061,369,90042.7042.8541.9442.5800:00:00
2006-02-071,596,00042.5042.5541.9842.3100:00:00
2006-02-081,234,90042.0042.0441.3641.6900:00:00
2006-02-091,028,70041.9541.9541.5341.5800:00:00
2006-02-101,071,70041.6141.9541.2541.2500:00:00
2006-02-13979,70041.2541.4941.1741.2300:00:00
2006-02-14694,70041.4441.4440.9641.2600:00:00
2006-02-151,884,10041.5642.2141.3041.8700:00:00
2006-02-161,350,50042.2542.4441.9342.1600:00:00
2006-02-17981,10042.2942.6242.0842.6200:00:00
2006-02-20695,40042.2142.5042.2142.3600:00:00
2006-02-212,833,90042.7144.6542.7143.7000:00:00
2006-02-221,892,40043.6044.8043.6044.6800:00:00
2006-02-231,960,60044.6144.9744.3744.6000:00:00
2006-02-241,127,40044.9845.5744.7145.5300:00:00
2006-02-271,133,30046.1046.1945.1545.3300:00:00
2006-02-281,723,20045.1145.2543.7443.8100:00:00
2006-03-011,600,40043.8444.6743.3644.5400:00:00
2006-03-021,315,70044.8244.9043.7543.8000:00:00
2006-03-031,323,60043.8144.2743.5043.5800:00:00
2006-03-061,119,60044.0044.8043.7744.4800:00:00
2006-03-071,383,00044.1144.6443.9144.2800:00:00
2006-03-081,330,90044.1644.6143.2143.8200:00:00
2006-03-091,836,80043.9945.0043.9544.7100:00:00
2006-03-101,332,30044.4945.6744.4945.5000:00:00
2006-03-131,886,90046.0046.4044.2544.7100:00:00
2006-03-142,039,00044.5245.1443.5444.9900:00:00
2006-03-151,244,60045.2145.3744.4044.9500:00:00
2006-03-161,164,40044.8745.1144.5145.1100:00:00
2006-03-172,033,40044.9044.9044.2144.7400:00:00
2006-03-201,439,00045.4045.4044.8345.1800:00:00
2006-03-211,761,60045.2645.8744.9445.5100:00:00
2006-03-221,437,20045.0745.2644.5045.0500:00:00
2006-03-231,059,00044.9245.1844.4144.8800:00:00
2006-03-24973,60045.3845.6045.0345.1900:00:00
2006-03-271,037,20045.2045.2544.6444.8600:00:00
2006-03-281,144,00045.0145.3544.1544.2100:00:00
2006-03-291,988,90044.1745.2744.1445.2000:00:00
2006-03-302,343,20045.3646.3545.3646.1500:00:00
2006-03-311,517,30046.2646.2645.5145.8300:00:00
2006-04-03934,80046.1046.1045.5245.7700:00:00
2006-04-041,829,30045.5445.5444.9345.2000:00:00
2006-04-052,012,90045.3546.6645.1546.5200:00:00
2006-04-061,948,70046.6147.4446.5846.9500:00:00
2006-04-071,624,10047.0047.3745.8146.2100:00:00
2006-04-10871,90046.1346.6445.8146.6400:00:00
2006-04-111,356,20046.9046.9045.8546.0000:00:00
2006-04-122,295,20046.0046.3545.6246.0200:00:00
2006-04-13825,70046.1046.1045.7146.0000:00:00
2006-04-14046.0046.0046.0046.0000:00:00
2006-04-17046.0046.0046.0046.0000:00:00
2006-04-18908,80045.7746.3045.7146.1000:00:00
2006-04-191,308,50046.5046.7446.1646.5400:00:00
2006-04-202,203,70046.3547.1746.3547.0200:00:00
2006-04-212,076,70047.3047.9347.0047.8900:00:00
2006-04-241,203,20047.6548.2047.2548.2000:00:00
2006-04-252,402,10048.7348.7347.1247.2000:00:00
2006-04-262,442,20047.3448.5047.3348.3000:00:00
2006-04-271,955,50048.4248.4247.3747.8300:00:00
2006-04-281,230,50047.8947.8947.1547.3600:00:00
2006-05-01047.3647.3647.3647.3600:00:00
2006-05-021,387,50047.1348.1846.9247.6600:00:00
2006-05-031,349,50047.7048.5047.5547.7400:00:00
2006-05-041,144,90047.5248.4647.5248.1600:00:00
2006-05-051,176,30048.4048.5848.0648.5200:00:00
2006-05-08826,10048.5148.7348.1648.4600:00:00
2006-05-091,044,00048.6449.0948.3748.9800:00:00
2006-05-101,677,00049.2049.4548.3148.3100:00:00
2006-05-111,566,90048.4648.9948.1348.1300:00:00
2006-05-121,566,90048.0048.4947.1247.2900:00:00
2006-05-152,490,70046.8147.1646.2146.2200:00:00
2006-05-162,256,00046.2446.8345.8546.0200:00:00
2006-05-172,153,70046.0246.2645.0945.0900:00:00
2006-05-182,222,30044.7845.3744.3644.9000:00:00
2006-05-191,811,60045.0145.0144.2144.7600:00:00
2006-05-221,679,90044.7444.7443.7844.0400:00:00
2006-05-231,747,30044.0445.5744.0444.9600:00:00
2006-05-241,432,10044.8844.9044.1044.3000:00:00
2006-05-251,684,70044.1144.6343.5344.5800:00:00
2006-05-261,506,70045.0345.0444.3844.6900:00:00
2006-05-29670,50044.4044.4043.7444.0000:00:00
2006-05-302,290,90043.9844.2042.6542.8400:00:00
2006-05-314,332,20042.3544.0042.3543.2500:00:00
2006-06-011,024,00043.2543.8042.9843.6500:00:00
2006-06-021,551,80044.3344.6843.9644.0800:00:00
2006-06-05806,30044.0944.6043.7144.0700:00:00
2006-06-061,557,40043.7044.4943.3643.8700:00:00
2006-06-071,052,00043.8944.3743.6244.1600:00:00
2006-06-082,211,60043.2244.0042.9643.2000:00:00
2006-06-091,831,60043.2243.7642.6843.1700:00:00
2006-06-121,111,90042.8343.3942.4042.5200:00:00
2006-06-132,828,20041.5141.7540.5641.4300:00:00
2006-06-148,680,70041.1041.3937.7738.1300:00:00
2006-06-157,100,50039.1039.8836.7037.4900:00:00
2006-06-164,969,60037.6438.0536.4936.8200:00:00
2006-06-195,408,60038.5039.1537.1937.6000:00:00
2006-06-204,093,10037.4039.0137.3539.0100:00:00
2006-06-212,473,10039.4939.4938.5539.3300:00:00
2006-06-221,833,10039.5039.5838.7539.0100:00:00
2006-06-231,186,70039.3539.3638.7138.8800:00:00
2006-06-261,728,00039.3039.5938.6539.2600:00:00
2006-06-271,682,70039.6039.6038.8539.0900:00:00
2006-06-281,552,60039.0039.4238.9039.3300:00:00
2006-06-291,962,60039.5040.0939.2640.0900:00:00
2006-06-301,795,30040.4040.6640.1340.4100:00:00
2006-07-032,512,30040.7540.9040.0640.5200:00:00
2006-07-04920,10040.8940.8940.3040.7300:00:00
2006-07-051,583,20040.7041.1540.5540.7200:00:00
2006-07-063,462,30040.0040.3039.8040.0100:00:00
2006-07-072,529,70039.9340.6939.4040.5200:00:00
2006-07-102,907,80040.2440.8939.8240.6800:00:00
2006-07-112,474,20040.5740.8740.1740.3400:00:00
2006-07-122,026,50040.4140.7940.1840.4400:00:00
2006-07-131,770,40040.0240.1139.6339.8400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources