Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
V C P -PN - [Ticker: VCPA4.SA]Chart V C P       -PN    News V C P       -PN    Download Historical Prices for Metastock V C P       -PN   and Others  Technical Analysis V C P       -PN    
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
VCPA4.SA quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-03-22252,10031.0131.6431.0131.0500:00:00
2006-03-23345,70031.1631.8031.1231.3100:00:00
2006-03-24284,60031.2932.6631.2932.2000:00:00
2006-03-271,025,70032.1135.2532.0033.8500:00:00
2006-03-28715,60033.7035.3033.5133.8000:00:00
2006-03-29335,00033.7135.0133.7134.0200:00:00
2006-03-30238,30034.2034.9534.1034.3000:00:00
2006-03-31163,40034.1135.1834.1035.0100:00:00
2006-04-03396,00035.0035.5034.2334.7900:00:00
2006-04-04315,90035.1035.2733.8133.9600:00:00
2006-04-05512,20034.0034.0132.6033.2000:00:00
2006-04-06333,00033.5933.7532.6533.5000:00:00
2006-04-07322,00033.5534.5033.3033.6500:00:00
2006-04-10197,60033.3634.1932.6533.2000:00:00
2006-04-11332,90033.3033.9532.5132.5100:00:00
2006-04-12487,60032.8033.6532.6232.6500:00:00
2006-04-13279,00032.6533.0032.5432.5400:00:00
2006-04-14032.5432.5432.5432.5400:00:00
2006-04-17143,40032.5333.6232.5032.5400:00:00
2006-04-18506,80032.1233.7932.1233.5100:00:00
2006-04-19402,80033.6034.7933.4534.7900:00:00
2006-04-20427,10034.6534.8933.5034.4700:00:00
2006-04-21034.4734.4734.4734.4700:00:00
2006-04-24273,70034.0034.9033.8034.1200:00:00
2006-04-25221,40034.2934.3033.7034.1000:00:00
2006-04-26268,50034.1034.6433.9034.4000:00:00
2006-04-27294,10034.1034.2533.2333.6000:00:00
2006-04-28194,50033.6033.7533.1533.7500:00:00
2006-05-01033.7533.7533.7533.7500:00:00
2006-05-02187,30033.2933.9033.1833.9000:00:00
2006-05-03173,60034.0034.2033.2634.2000:00:00
2006-05-04330,50034.3934.8933.7034.8900:00:00
2006-05-05707,60034.8036.5634.4036.5600:00:00
2006-05-08281,50036.5536.5535.0736.0100:00:00
2006-05-09423,00036.0136.7335.5435.9900:00:00
2006-05-10206,10035.9635.9635.0035.1000:00:00
2006-05-11187,90035.7935.7933.9834.9500:00:00
2006-05-12303,60034.3834.5533.3933.9000:00:00
2006-05-15389,10033.4034.2732.5132.9500:00:00
2006-05-16270,30033.6933.7132.3733.0000:00:00
2006-05-17456,60032.3333.0031.9032.0000:00:00
2006-05-18649,70032.3032.3530.6431.2500:00:00
2006-05-19457,40031.7932.3030.8031.8500:00:00
2006-05-22532,60031.0031.6030.2530.8000:00:00
2006-05-23601,20031.2031.6630.6331.2700:00:00
2006-05-24647,80031.2731.8530.1031.8500:00:00
2006-05-25698,80031.8732.9931.8732.9900:00:00
2006-05-26632,60033.7033.8032.6633.4800:00:00
2006-05-29122,80033.5534.0532.8332.9500:00:00
2006-05-30398,70032.3333.4832.2332.5000:00:00
2006-05-31566,80033.3033.9932.7533.8000:00:00
2006-06-01783,70034.3934.3932.9033.5200:00:00
2006-06-02391,00034.0034.4933.4534.4800:00:00
2006-06-05228,00034.5134.5133.0033.1000:00:00
2006-06-06364,70032.3033.1931.9032.1500:00:00
2006-06-07238,70032.1433.0031.0031.0000:00:00
2006-06-08475,30031.1832.3031.0531.7000:00:00
2006-06-09192,40032.0132.2031.6031.8100:00:00
2006-06-12225,60031.8132.3930.8130.9900:00:00
2006-06-13371,20030.5131.5929.9529.9500:00:00
2006-06-141,124,40030.0330.2028.7030.0000:00:00
2006-06-15030.0030.0030.0030.0000:00:00
2006-06-16110,20031.0831.8030.7131.7000:00:00
2006-06-19213,80031.8031.9831.0831.5800:00:00
2006-06-20164,80031.7031.7030.9931.3000:00:00
2006-06-21369,70030.7032.9530.5032.7000:00:00
2006-06-22161,20032.4033.2932.2533.0000:00:00
2006-06-23174,80032.5033.4932.3632.8100:00:00
2006-06-2669,10032.0033.1631.5232.5000:00:00
2006-06-2753,20032.4333.0032.1032.1000:00:00
2006-06-28146,10033.1233.1231.3031.3000:00:00
2006-06-29444,20031.6034.2431.5333.3700:00:00
2006-06-30419,60033.5034.3533.3033.9000:00:00
2006-07-03437,70034.1935.0533.9034.0000:00:00
2006-07-04211,70034.4034.6033.7133.8300:00:00
2006-07-05664,80033.8334.5833.3134.0000:00:00
2006-07-06289,50034.7334.9634.0234.0200:00:00
2006-07-07526,20034.4134.8432.5033.4000:00:00
2006-07-10276,60033.4034.3033.4033.6000:00:00
2006-07-11273,50033.4034.3032.9034.0000:00:00
2006-07-12304,50034.0034.9533.9234.7000:00:00
2006-07-13171,30034.6934.6933.1033.1000:00:00
2006-07-14250,90033.4133.4132.6533.0000:00:00
2006-07-17243,60032.5233.4932.4032.6000:00:00
2006-07-18232,30032.6133.0432.0032.7000:00:00
2006-07-19233,40033.0034.2232.8134.2200:00:00
2006-07-20327,60034.2234.5033.0033.0000:00:00
2006-07-21246,70033.2533.6832.6032.9000:00:00
2006-07-24275,80032.8434.2032.8033.3500:00:00
2006-07-25210,70033.9834.5033.4833.8500:00:00
2006-07-26219,10033.5634.4033.5633.9000:00:00
2006-07-27178,80033.8234.7033.6033.9800:00:00
2006-07-28328,30033.2534.5733.2533.7000:00:00
2006-07-31141,90033.3133.8633.3133.6900:00:00
2006-08-01575,20033.5033.8932.9032.9000:00:00
2006-08-02220,00033.4934.1833.3033.6000:00:00
2006-08-03202,00033.0034.8532.9234.6100:00:00
2006-08-04381,50034.6035.0033.2033.3600:00:00
2006-08-07180,20033.4033.8533.1233.8000:00:00
2006-08-08191,50033.7934.0033.1033.1000:00:00
2006-08-09317,20033.3033.9132.6132.6500:00:00
2006-08-10274,30032.8033.2932.2532.7600:00:00
2006-08-11260,50032.5133.1632.5133.0000:00:00
2006-08-14158,90033.0034.0232.8133.0500:00:00
2006-08-15234,30033.6534.2933.1634.1100:00:00
2006-08-16731,60034.2935.8033.8635.5000:00:00
2006-08-17340,30035.2035.9335.1935.2600:00:00
2006-08-18295,10035.1936.1534.9136.1500:00:00
2006-08-21210,70036.1436.1434.7835.1000:00:00
2006-08-22239,50035.4035.4434.5334.8500:00:00
2006-08-23458,60034.8135.3733.7134.0000:00:00
2006-08-24213,30034.0735.2034.0735.0000:00:00
2006-08-25218,70035.0035.4134.8035.0500:00:00
2006-08-28299,90034.3535.9434.1535.5000:00:00
2006-08-29242,50034.8036.4234.7535.1100:00:00
2006-08-30257,80035.9935.9935.0035.7000:00:00
2006-08-31371,70035.6735.9934.3334.8500:00:00
2006-09-01314,70034.4035.7034.4034.9300:00:00
2006-09-04202,50035.0035.4934.2135.1500:00:00
2006-09-05185,60035.1435.4534.2935.3900:00:00
2006-09-06168,80035.3835.6535.0035.2500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources