Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
V C P -PN - [Ticker: VCPA4.SA]Chart V C P       -PN    News V C P       -PN    Download Historical Prices for Metastock V C P       -PN   and Others  Technical Analysis V C P       -PN    
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
VCPA4.SA quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-12-03232,00031,006.0031,574.0030,806.0031,220.0000:00:00
2003-12-04385,50031,600.0032,698.0031,580.0032,200.0000:00:00
2003-12-05388,00032,400.0033,978.0032,000.0033,680.0000:00:00
2003-12-08182,40033,976.0034,262.0032,600.0034,262.0000:00:00
2003-12-09491,10034,274.0035,700.0034,272.0034,800.0000:00:00
2003-12-10175,20034,420.0034,420.0033,400.0033,860.0000:00:00
2003-12-11271,50033,520.0033,898.0033,202.0033,400.0000:00:00
2003-12-12444,50033,352.0033,500.0032,000.0032,440.0000:00:00
2003-12-15240,90033,200.0033,200.0032,204.0032,460.0000:00:00
2003-12-16366,30032,710.0032,710.0032,012.0032,120.0000:00:00
2003-12-17477,20032,320.0033,200.0032,222.0032,610.0000:00:00
2003-12-18535,70032,800.0035,000.0032,800.0034,354.0000:00:00
2003-12-19216,50034,400.0034,900.0034,360.0034,700.0000:00:00
2003-12-22336,30034,560.0035,890.0034,560.0035,880.0000:00:00
2003-12-23310,30036,050.0036,600.0036,028.0036,240.0000:00:00
2003-12-24036,240.0036,240.0036,240.0036,240.0000:00:00
2003-12-25036,240.0036,240.0036,240.0036,240.0000:00:00
2003-12-26112,50036,200.0036,600.0035,202.0035,802.0000:00:00
2003-12-29189,70036,000.0036,000.0035,360.0035,960.0000:00:00
2003-12-30306,20035,960.0036,776.0035,960.0036,540.0000:00:00
2003-12-31036,540.0036,540.0036,540.0036,540.0000:00:00
2004-01-01036,540.0036,540.0036,540.0036,540.0000:00:00
2004-01-02203,90036,538.0037,200.0036,200.0037,200.0000:00:00
2004-01-05603,10037,600.0039,600.0037,600.0038,988.0000:00:00
2004-01-06541,50039,202.0039,500.0037,400.0038,400.0000:00:00
2004-01-07547,40038,400.0039,500.0038,320.0038,390.0000:00:00
2004-01-08271,00038,400.0038,700.0037,820.0037,998.0000:00:00
2004-01-09434,50038,656.0038,656.0037,000.0037,160.0000:00:00
2004-01-12432,10037,378.0037,900.0036,704.0037,000.0000:00:00
2004-01-13625,90037,180.0037,200.0035,600.0035,840.0000:00:00
2004-01-14659,70035,842.0036,000.0034,402.0035,180.0000:00:00
2004-01-15447,40035,000.0035,000.0034,460.0034,660.0000:00:00
2004-01-16252,10034,760.0035,580.0034,022.0035,380.0000:00:00
2004-01-19235,50035,400.0036,396.0035,400.0036,080.0000:00:00
2004-01-20445,50036,496.0037,000.0035,802.0036,000.0000:00:00
2004-01-21668,90036,000.0036,000.0035,000.0035,498.0000:00:00
2004-01-22946,70034,600.0035,400.0034,422.0035,400.0000:00:00
2004-01-23477,90035,600.0036,200.0034,900.0035,600.0000:00:00
2004-01-26276,50036,000.0036,160.0035,244.0036,004.0000:00:00
2004-01-27422,90036,380.0036,454.0035,600.0036,400.0000:00:00
2004-01-28293,60036,400.0036,896.0036,380.0036,468.0000:00:00
2004-01-29335,90036,100.0036,100.0034,700.0035,100.0000:00:00
2004-01-30341,20034,700.0035,198.0034,400.0035,198.0000:00:00
2004-02-02450,70035,000.0035,650.0034,422.0034,920.0000:00:00
2004-02-03250,90035,000.0035,700.0035,000.0035,700.0000:00:00
2004-02-04370,80035,722.0035,722.0034,478.0034,744.0000:00:00
2004-02-05549,70034,760.0034,800.0033,000.0034,200.0000:00:00
2004-02-06559,60033,998.0035,340.0033,000.0035,202.0000:00:00
2004-02-09521,60035,340.0035,700.0034,600.0034,800.0000:00:00
2004-02-10295,30034,690.0035,240.0034,682.0034,860.0000:00:00
2004-02-11309,20034,902.0035,918.0034,602.0035,720.0000:00:00
2004-02-12430,40036,000.0036,400.0035,100.0035,800.0000:00:00
2004-02-13297,70035,798.0036,700.0035,300.0036,398.0000:00:00
2004-02-169,40035,740.0035,740.0035,420.0035,600.0000:00:00
2004-02-17404,20035,598.0036,900.0034,602.0036,800.0000:00:00
2004-02-18462,90036,400.0037,820.0036,400.0037,780.0000:00:00
2004-02-19733,90037,576.0037,576.0036,420.0037,400.0000:00:00
2004-02-20305,80035,604.0037,398.0035,500.0037,398.0000:00:00
2004-02-23037,398.0037,398.0037,398.0037,398.0000:00:00
2004-02-24037,398.0037,398.0037,398.0037,398.0000:00:00
2004-02-25187,10038,400.0038,700.0038,062.0038,698.0000:00:00
2004-02-26157,00038,400.0038,694.0037,650.0038,450.0000:00:00
2004-02-27908,40038,600.0039,800.0038,500.0039,600.0000:00:00
2004-03-01375,60039,998.0040,400.0039,030.0039,920.0000:00:00
2004-03-02191,50039,600.0040,400.0038,900.0040,100.0000:00:00
2004-03-03126,20040,100.0040,998.0039,600.0039,978.0000:00:00
2004-03-04346,60038,400.0040,818.0038,400.0040,760.0000:00:00
2004-03-05340,00040,600.0041,000.0040,078.0040,160.0000:00:00
2004-03-08231,10040,400.0040,998.0039,500.0039,840.0000:00:00
2004-03-09113,80039,840.0039,998.0039,000.0039,998.0000:00:00
2004-03-10219,60039,400.0039,574.0038,202.0038,400.0000:00:00
2004-03-11158,10038,000.0039,190.0037,602.0037,898.0000:00:00
2004-03-12148,30038,000.0038,598.0037,632.0038,598.0000:00:00
2004-03-15143,40038,600.0038,600.0036,002.0037,600.0000:00:00
2004-03-16203,20037,600.0038,000.0036,840.0037,360.0000:00:00
2004-03-17204,70037,358.0038,900.0037,358.0038,900.0000:00:00
2004-03-18282,20039,000.0040,360.0038,940.0040,360.0000:00:00
2004-03-19170,00040,000.0040,600.0039,440.0040,396.0000:00:00
2004-03-22205,50039,592.0040,300.0038,400.0038,900.0000:00:00
2004-03-23193,10039,798.0039,800.0039,100.0039,800.0000:00:00
2004-03-24259,20038,804.0039,600.0038,804.0039,400.0000:00:00
2004-03-25203,90039,600.0039,900.0039,250.0039,898.0000:00:00
2004-03-26196,90039,600.0040,800.0039,600.0040,678.0000:00:00
2004-03-29173,40040,000.0040,588.0039,636.0040,180.0000:00:00
2004-03-30327,70039,640.0040,500.0039,014.0040,400.0000:00:00
2004-03-31292,50040,400.0040,880.0040,024.0040,700.0000:00:00
2004-04-01133,80040,600.0041,300.0040,500.0041,300.0000:00:00
2004-04-02367,40041,298.0041,998.0040,900.0041,998.0000:00:00
2004-04-05315,00041,620.0041,898.0041,102.0041,600.0000:00:00
2004-04-06208,10041,200.0041,798.0041,200.0041,600.0000:00:00
2004-04-07128,40041,200.0041,598.0040,402.0041,440.0000:00:00
2004-04-08211,00041,500.0041,620.0041,240.0041,600.0000:00:00
2004-04-09041,600.0041,600.0041,600.0041,600.0000:00:00
2004-04-1282,60042,000.0042,000.0041,360.0041,560.0000:00:00
2004-04-13207,20041,400.0041,700.0041,362.0041,700.0000:00:00
2004-04-14283,90041,362.0041,590.0040,626.0041,280.0000:00:00
2004-04-15310,00040,800.0041,504.0040,760.0041,000.0000:00:00
2004-04-16137,70040,802.0041,100.0040,208.0040,800.0000:00:00
2004-04-19141,80040,000.0040,900.0039,900.0040,100.0000:00:00
2004-04-20237,50040,200.0041,598.0039,606.0039,862.0000:00:00
2004-04-21039,862.0039,862.0039,862.0039,862.0000:00:00
2004-04-22288,50039,800.0041,394.0039,100.0041,020.0000:00:00
2004-04-23041,020.0041,020.0041,020.0041,020.0000:00:00
2004-04-26331,30039,980.0040,040.0039,000.0039,122.0000:00:00
2004-04-27186,40039,000.0039,798.0039,000.0039,000.0000:00:00
2004-04-28189,10039,600.0039,600.0037,400.0037,400.0000:00:00
2004-04-29213,90038,000.0038,000.0036,606.0037,000.0000:00:00
2004-04-30303,80037,200.0038,000.0036,800.0036,800.0000:00:00
2004-05-03218,80037,000.0038,598.0036,802.0037,800.0000:00:00
2004-05-04239,00037,800.0038,600.0037,002.0037,280.0000:00:00
2004-05-05107,10037,100.0037,500.0036,800.0036,864.0000:00:00
2004-05-06236,30036,600.0036,998.0035,830.0035,832.0000:00:00
2004-05-07301,00035,000.0036,304.0035,000.0035,000.0000:00:00
2004-05-10385,20034,998.0035,000.0033,202.0033,600.0000:00:00
2004-05-11167,30034,400.0034,982.0033,622.0034,468.0000:00:00
2004-05-12236,20035,000.0035,200.0034,400.0034,520.0000:00:00
2004-05-13239,30033,602.0035,898.0033,602.0035,002.0000:00:00
2004-05-14180,60035,878.0036,998.0035,200.0035,200.0000:00:00
2004-05-17282,60034,600.0035,000.0034,560.0034,804.0000:00:00
2004-05-18250,80035,478.0035,980.0035,162.0035,800.0000:00:00
2004-05-19230,40036,500.0036,934.0035,800.0036,000.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources