|
 V C P -PN - [Ticker: VCPA4.SA] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | VCPA4.SA quotes from 2000-01-01 to 2024-04-24 | | | Date | Volume | Open | High | Low | Close | Time | | 2009-07-02 | 797,300 | 20.83 | 21.05 | 20.41 | 20.81 | 00:00:00 | | 2009-07-03 | 243,400 | 20.95 | 21.20 | 20.75 | 20.76 | 00:00:00 | | 2009-07-06 | 771,100 | 20.76 | 20.76 | 19.83 | 20.64 | 00:00:00 | | 2009-07-07 | 1,057,900 | 20.57 | 21.33 | 20.37 | 20.95 | 00:00:00 | | 2009-07-08 | 1,215,700 | 20.92 | 21.17 | 20.30 | 21.00 | 00:00:00 | | 2009-07-10 | 524,100 | 21.01 | 21.15 | 20.60 | 20.99 | 00:00:00 | | 2009-07-13 | 560,800 | 20.99 | 21.39 | 20.51 | 21.29 | 00:00:00 | | 2009-07-14 | 875,800 | 21.29 | 21.60 | 21.10 | 21.18 | 00:00:00 | | 2009-07-15 | 679,000 | 21.50 | 22.60 | 21.50 | 22.60 | 00:00:00 | | 2009-07-16 | 1,086,900 | 22.69 | 23.13 | 22.10 | 22.70 | 00:00:00 | | 2009-07-17 | 512,200 | 22.90 | 23.10 | 22.80 | 23.10 | 00:00:00 | | 2009-07-20 | 1,075,600 | 23.35 | 23.70 | 23.20 | 23.21 | 00:00:00 | | 2009-07-21 | 1,069,300 | 23.59 | 23.77 | 23.31 | 23.70 | 00:00:00 | | 2009-07-22 | 941,900 | 23.60 | 24.19 | 23.40 | 24.10 | 00:00:00 | | 2009-07-23 | 724,100 | 24.12 | 24.41 | 23.62 | 24.20 | 00:00:00 | | 2009-07-24 | 1,057,600 | 24.10 | 24.75 | 23.76 | 24.70 | 00:00:00 | | 2009-07-27 | 1,706,000 | 24.79 | 26.23 | 24.55 | 26.15 | 00:00:00 | | 2009-07-28 | 1,109,600 | 26.00 | 27.40 | 25.51 | 26.52 | 00:00:00 | | 2009-07-29 | 1,244,100 | 26.33 | 27.40 | 26.00 | 27.30 | 00:00:00 | | 2009-07-30 | 1,262,400 | 27.45 | 28.87 | 27.45 | 28.40 | 00:00:00 | | 2009-07-31 | 1,123,200 | 28.29 | 28.88 | 27.62 | 27.70 | 00:00:00 | | 2009-08-03 | 1,011,400 | 28.15 | 28.50 | 27.51 | 27.51 | 00:00:00 | | 2009-08-04 | 1,342,700 | 27.50 | 27.74 | 26.56 | 26.85 | 00:00:00 | | 2009-08-05 | 1,441,500 | 27.01 | 27.30 | 25.92 | 26.45 | 00:00:00 | | 2009-08-06 | 1,378,500 | 26.67 | 26.80 | 25.36 | 25.65 | 00:00:00 | | 2009-08-07 | 1,893,800 | 26.11 | 26.90 | 25.95 | 26.75 | 00:00:00 | | 2009-08-10 | 1,516,700 | 26.74 | 27.44 | 26.47 | 27.07 | 00:00:00 | | 2009-08-11 | 1,167,300 | 27.06 | 27.06 | 25.80 | 26.01 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 > >> |
|
