Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.77 (+2.59%) VALE -PNA - [Ticker: VALE5.SA]Chart VALE        -PNA   News VALE        -PNA   Download Historical Prices for Metastock VALE        -PNA  and Others  Technical Analysis VALE        -PNA   
Last Trade30.51Last Trade Time2017-11-01 - 21:34:00
Variation+0.77 (+2.59%)Open30.40
High30.94Low30.08
Volume2,208,300Average Volume (3m)0
YieldBid / Ask30.51 x 0 - 30.52 x 0
Former Close29.7452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
VALE5.SA quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2017-02-0917,691,70029.1729.4928.8329.3100:00:00
2017-02-1027,652,90030.3531.2330.2531.2300:00:00
2017-02-1337,755,00032.9033.3532.3733.3500:00:00
2017-02-1429,905,50032.9933.1531.9832.2300:00:00
2017-02-1527,214,60032.4832.5131.7631.9100:00:00
2017-02-1621,457,90031.6932.4531.5631.8500:00:00
2017-02-1718,288,70031.6532.3131.4632.2500:00:00
2017-02-2035,543,30034.0134.5033.9034.2400:00:00
2017-02-2130,325,10034.8235.2033.3833.7300:00:00
2017-02-2222,016,30033.3533.3832.5033.0200:00:00
2017-02-2343,497,50033.4533.5831.5431.6500:00:00
2017-02-2434,880,30030.5132.5530.5131.5100:00:00
2017-02-27031.5131.5131.5131.5100:00:00
2017-02-28031.5131.5131.5131.5100:00:00
2017-03-0112,793,70031.8532.1031.4631.8700:00:00
2017-03-0229,632,80032.0832.4330.1230.3300:00:00
2017-03-0328,066,90030.6431.0830.1330.3300:00:00
2017-03-0633,221,20029.9030.0029.3129.3900:00:00
2017-03-0724,079,80029.5030.1629.1829.4500:00:00
2017-03-0823,330,70029.5629.7728.5228.6500:00:00
2017-03-0926,923,70028.1528.9527.7528.8500:00:00
2017-03-1028,781,40029.2629.6028.1628.1900:00:00
2017-03-1323,898,40029.1329.5929.0629.3200:00:00
2017-03-1427,780,90029.0529.8828.7229.6300:00:00
2017-03-1530,863,80030.4031.6829.8131.6800:00:00
2017-03-1630,652,50032.0532.2530.6330.8400:00:00
2017-03-1732,306,40030.9531.1329.9029.9000:00:00
2017-03-2019,741,30029.7530.3629.3730.2000:00:00
2017-03-2132,930,30029.4729.5827.5027.6400:00:00
2017-03-2232,099,30026.9028.5526.7427.9800:00:00
2017-03-2321,167,60027.6027.9826.9227.7000:00:00
2017-03-2412,979,00027.8827.9427.0827.2900:00:00
2017-03-2727,113,30026.3928.1425.9627.9700:00:00
2017-03-2821,506,00028.1628.7827.9028.5100:00:00
2017-03-2915,662,00028.5929.1328.3228.7600:00:00
2017-03-3013,083,60028.8728.9428.3728.5300:00:00
2017-03-3121,830,00028.0428.6927.8128.2100:00:00
2017-04-0322,706,00028.3028.3827.5427.9800:00:00
2017-04-0413,922,30028.0029.0027.7328.9700:00:00
2017-04-0530,104,90029.5529.7227.6727.9000:00:00
2017-04-0628,864,50028.1528.3827.1127.3000:00:00
2017-04-0728,388,00026.6527.9826.5227.5700:00:00
2017-04-1021,749,60027.6127.7527.0227.5900:00:00
2017-04-1128,099,50027.7027.9026.6527.2400:00:00
2017-04-1248,985,80026.2526.5526.0426.0400:00:00
2017-04-1324,895,80026.0826.5025.8726.2900:00:00
2017-04-14026.2926.2926.2926.2900:00:00
2017-04-1722,113,80026.1826.4225.6626.4200:00:00
2017-04-1830,078,60025.7425.8025.1825.4000:00:00
2017-04-1931,580,40025.8726.1725.2425.3700:00:00
2017-04-2026,411,60026.0026.8625.8626.8600:00:00
2017-04-21026.8626.8626.8626.8600:00:00
2017-04-2423,387,40026.7326.7325.9626.3000:00:00
2017-04-2526,682,80025.9927.3025.9227.3000:00:00
2017-04-2626,541,50027.1427.4626.7626.7600:00:00
2017-04-2732,581,50026.9427.1625.5525.6000:00:00
2017-04-2817,790,80026.0226.5025.9426.2600:00:00
2017-05-01026.2626.2626.2626.2600:00:00
2017-05-0219,138,20026.5227.0026.4526.8500:00:00
2017-05-0331,733,40026.5026.6025.4125.4100:00:00
2017-05-0435,204,50025.0025.0124.2524.4400:00:00
2017-05-0525,587,10024.4525.3424.3324.9400:00:00
2017-05-0821,304,10024.4924.9624.2924.7400:00:00
2017-05-0919,309,10025.0425.5924.9225.3000:00:00
2017-05-1022,859,90025.7525.8824.9525.3200:00:00
2017-05-1127,423,40025.3725.5224.8524.9200:00:00
2017-05-1219,840,60025.1425.1824.4324.6000:00:00
2017-05-1535,806,80024.7925.1424.6225.1300:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources