Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.12 (+0.92%) VAA - Vista Alegre Atlantis SGPS (Fusão) - [Ticker: VAF.LS]Chart VAA - Vista Alegre Atlantis SGPS (Fusão)  News VAA - Vista Alegre Atlantis SGPS (Fusão)  Download Historical Prices for Metastock VAA - Vista Alegre Atlantis SGPS (Fusão) and Others  Technical Analysis VAA - Vista Alegre Atlantis SGPS (Fusão)  
Last Trade1.40Last Trade Time2018-12-05 - 00:00:00
Variation--0.12 (+0.92%)Open1.29
High1.40Low1.29
Volume5,100Average Volume (3m)0
YieldBid / AskN/A
Former Close1.5252 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
VAF.LS quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-11-0982,8000.140.150.140.1500:00:00
2007-11-12142,9000.150.150.140.1400:00:00
2007-11-13899,7000.140.150.140.1400:00:00
2007-11-14101,2000.150.150.150.1500:00:00
2007-11-157,0000.140.140.140.1400:00:00
2007-11-16432,1000.140.140.140.1400:00:00
2007-11-19344,6000.140.140.140.1400:00:00
2007-11-2076,5000.140.150.140.1500:00:00
2007-11-2110,0000.140.140.140.1400:00:00
2007-11-2222,7000.140.140.140.1400:00:00
2007-11-2300.130.140.130.1300:00:00
2007-11-2635,8000.140.140.130.1300:00:00
2007-11-271,0000.140.140.130.1300:00:00
2007-11-28393,2000.140.140.130.1300:00:00
2007-11-29234,6000.130.140.120.1300:00:00
2007-11-3096,3000.130.140.130.1400:00:00
2007-12-0359,0000.130.130.130.1300:00:00
2007-12-04131,9000.130.140.130.1300:00:00
2007-12-05791,3000.130.140.120.1300:00:00
2007-12-06426,9000.130.130.120.1300:00:00
2007-12-0747,8000.130.140.130.1300:00:00
2007-12-10226,0000.130.130.130.1300:00:00
2007-12-11370,3000.130.130.120.1300:00:00
2007-12-125,7000.130.130.130.1300:00:00
2007-12-1300.120.130.120.1200:00:00
2007-12-14129,4000.120.130.120.1200:00:00
2007-12-1772,3000.130.130.120.1300:00:00
2007-12-18254,6000.130.130.120.1200:00:00
2007-12-1930,7000.130.130.120.1300:00:00
2007-12-2052,9000.120.120.120.1200:00:00
2007-12-2144,0000.130.130.130.1300:00:00
2007-12-242,0000.130.130.130.1300:00:00
2007-12-2746,0000.120.130.120.1300:00:00
2007-12-2896,4000.120.130.120.1300:00:00
2007-12-3124,0000.130.130.130.1300:00:00
2008-01-0237,5000.130.130.120.1300:00:00
2008-01-03597,7000.120.130.120.1300:00:00
2008-01-04121,7000.120.130.120.1200:00:00
2008-01-07128,8000.120.120.110.1200:00:00
2008-01-0819,0000.130.130.120.1200:00:00
2008-01-09314,8000.120.120.100.1100:00:00
2008-01-1090,0000.110.110.100.1100:00:00
2008-01-11471,3000.110.110.100.1000:00:00
2008-01-142,0000.110.110.110.1100:00:00
2008-01-1558,0000.110.110.110.1100:00:00
2008-01-16167,2000.110.110.100.1000:00:00
2008-01-17107,6000.100.110.100.1000:00:00
2008-01-1872,1000.100.100.090.1000:00:00
2008-01-21246,0000.100.100.100.1000:00:00
2008-01-22131,3000.100.100.100.1000:00:00
2008-01-23102,3000.100.100.100.1000:00:00
2008-01-2427,2000.100.100.090.1000:00:00
2008-01-25450,6000.100.120.100.1000:00:00
2008-01-283,0000.100.100.100.1000:00:00
2008-01-29128,9000.100.110.100.1100:00:00
2008-01-30111,9000.110.120.110.1200:00:00
2008-01-3175,0000.120.120.110.1200:00:00
2008-02-017,0000.110.110.110.1100:00:00
2008-02-0447,5000.110.110.110.1100:00:00
2008-02-0500.100.110.100.1000:00:00
2008-02-0670,3000.100.110.100.1100:00:00
2008-02-0737,3000.100.110.100.1100:00:00
2008-02-08105,3000.110.120.110.1100:00:00
2008-02-1121,2000.110.110.110.1100:00:00
2008-02-1256,5000.110.120.100.1100:00:00
2008-02-13116,4000.110.120.110.1100:00:00
2008-02-1424,1000.120.120.110.1100:00:00
2008-02-1512,9000.120.120.110.1100:00:00
2008-02-1886,5000.100.110.100.1100:00:00
2008-02-193,5000.110.110.110.1100:00:00
2008-02-2070,4000.100.110.100.1100:00:00
2008-02-21158,6000.110.120.110.1200:00:00
2008-02-22162,0000.110.120.110.1200:00:00
2008-02-252,790,4000.110.150.110.1500:00:00
2008-02-261,987,8000.150.160.130.1300:00:00
2008-02-27609,9000.130.130.120.1300:00:00
2008-02-2885,0000.130.130.120.1300:00:00
2008-02-29533,6000.120.130.120.1300:00:00
2008-03-03105,5000.120.130.120.1300:00:00
2008-03-04683,6000.130.140.120.1400:00:00
2008-03-05175,6000.130.140.130.1300:00:00
2008-03-06240,1000.130.130.130.1300:00:00
2008-03-0738,0000.130.130.130.1300:00:00
2008-03-1011,5000.130.130.120.1200:00:00
2008-03-1120,5000.130.130.120.1200:00:00
2008-03-126,0000.130.130.130.1300:00:00
2008-03-13450,9000.120.120.120.1200:00:00
2008-03-14105,5000.120.120.120.1200:00:00
2008-03-17104,3540.130.140.130.1400:00:00
2008-03-18410,3000.120.120.110.1200:00:00
2008-03-1936,0000.120.120.120.1200:00:00
2008-03-20151,0000.120.120.120.1200:00:00
2008-03-2531,0000.120.120.120.1200:00:00
2008-03-26132,9000.120.120.120.1200:00:00
2008-03-2755,4000.120.120.120.1200:00:00
2008-03-282,7000.110.120.110.1200:00:00
2008-03-3165,0000.120.130.120.1300:00:00
2008-04-0131,9000.130.130.120.1300:00:00
2008-04-02164,6000.120.130.120.1300:00:00
2008-04-0313,0000.120.130.120.1300:00:00
2008-04-0441,2000.130.130.120.1200:00:00
2008-04-0745,0000.120.130.120.1200:00:00
2008-04-08290,9000.130.130.120.1200:00:00
2008-04-0955,9000.120.120.120.1200:00:00
2008-04-1029,0000.120.130.120.1200:00:00
2008-04-1119,5000.120.130.120.1300:00:00
2008-04-1462,8000.120.130.120.1200:00:00
2008-04-1570,0000.120.120.110.1200:00:00
2008-04-16107,4000.120.130.120.1300:00:00
2008-04-17150,4000.120.130.120.1300:00:00
2008-04-1810,0000.130.130.130.1300:00:00
2008-04-2144,9000.120.120.120.1200:00:00
2008-04-2212,4000.120.130.120.1300:00:00
2008-04-2324,1000.130.130.120.1200:00:00
2008-04-247,0000.130.130.120.1300:00:00
2008-04-2516,3000.120.120.120.1200:00:00
2008-04-28240,7000.120.130.120.1200:00:00
2008-04-29133,4000.120.120.120.1200:00:00
2008-04-30130,8000.120.120.110.1200:00:00
2008-05-025,8000.120.120.120.1200:00:00
2008-05-059,1000.110.120.110.1100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources