Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.12 (+0.92%) VAA - Vista Alegre Atlantis SGPS (Fusão) - [Ticker: VAF.LS]Chart VAA - Vista Alegre Atlantis SGPS (Fusão)  News VAA - Vista Alegre Atlantis SGPS (Fusão)  Download Historical Prices for Metastock VAA - Vista Alegre Atlantis SGPS (Fusão) and Others  Technical Analysis VAA - Vista Alegre Atlantis SGPS (Fusão)  
Last Trade1.40Last Trade Time2018-12-05 - 00:00:00
Variation--0.12 (+0.92%)Open1.29
High1.40Low1.29
Volume5,100Average Volume (3m)0
YieldBid / AskN/A
Former Close1.5252 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
VAF.LS quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-06-1925,0000.140.140.140.1400:00:00
2006-06-2030,1000.140.140.130.1400:00:00
2006-06-2100.130.140.130.1300:00:00
2006-06-2242,5000.140.140.140.1400:00:00
2006-06-2346,4000.130.140.130.1400:00:00
2006-06-26176,0000.130.140.130.1400:00:00
2006-06-2762,5000.140.140.130.1400:00:00
2006-06-28129,5000.140.150.140.1400:00:00
2006-06-2973,6000.140.150.140.1400:00:00
2006-06-30187,6000.140.150.140.1500:00:00
2006-07-035,2000.150.150.140.1500:00:00
2006-07-0433,9000.140.140.140.1400:00:00
2006-07-0511,8000.140.140.140.1400:00:00
2006-07-0673,9000.140.140.140.1400:00:00
2006-07-07147,5000.140.140.140.1400:00:00
2006-07-1057,1000.140.140.140.1400:00:00
2006-07-1125,9000.140.140.140.1400:00:00
2006-07-1251,6000.140.140.140.1400:00:00
2006-07-135,0000.140.140.140.1400:00:00
2006-07-1433,0000.130.140.130.1400:00:00
2006-07-175,0000.140.140.140.1400:00:00
2006-07-1827,6000.140.140.130.1300:00:00
2006-07-1928,5000.140.140.140.1400:00:00
2006-07-2037,0000.140.140.140.1400:00:00
2006-07-2110,0000.140.140.140.1400:00:00
2006-07-2450,4000.130.140.130.1400:00:00
2006-07-255,0000.130.140.130.1400:00:00
2006-07-2613,2000.130.140.130.1400:00:00
2006-07-27270,9000.130.140.130.1400:00:00
2006-07-28265,7000.140.140.130.1300:00:00
2006-07-3116,1000.130.140.130.1400:00:00
2006-08-0127,5000.140.140.130.1400:00:00
2006-08-029,5000.130.140.130.1400:00:00
2006-08-032,5000.130.130.130.1300:00:00
2006-08-042,0000.140.140.140.1400:00:00
2006-08-07130,0000.130.130.130.1300:00:00
2006-08-087,7000.140.140.140.1400:00:00
2006-08-0921,7000.140.140.130.1300:00:00
2006-08-1000.130.130.130.1300:00:00
2006-08-116,5000.130.140.130.1300:00:00
2006-08-143,0000.130.130.130.1300:00:00
2006-08-1534,0000.130.130.130.1300:00:00
2006-08-1610,3000.130.140.130.1300:00:00
2006-08-1737,0000.130.130.130.1300:00:00
2006-08-1874,0000.130.140.130.1300:00:00
2006-08-2112,1000.130.130.130.1300:00:00
2006-08-22723,5000.140.140.130.1400:00:00
2006-08-232,0000.140.140.140.1400:00:00
2006-08-2438,2000.140.140.130.1400:00:00
2006-08-2537,3000.130.140.130.1300:00:00
2006-08-2817,0000.140.140.130.1300:00:00
2006-08-292,0000.130.130.130.1300:00:00
2006-08-3010,0000.130.130.130.1300:00:00
2006-08-3120,0000.130.140.130.1400:00:00
2006-09-0100.130.140.130.1300:00:00
2006-09-047000.140.140.140.1400:00:00
2006-09-0553,4000.130.140.130.1400:00:00
2006-09-0624,9000.140.140.130.1300:00:00
2006-09-077,2000.130.130.130.1300:00:00
2006-09-0832,9000.140.140.130.1300:00:00
2006-09-1111,1000.140.140.130.1300:00:00
2006-09-1234,6000.130.130.130.1300:00:00
2006-09-1319,7000.130.130.130.1300:00:00
2006-09-1412,4000.130.140.130.1400:00:00
2006-09-151,747,7000.140.150.140.1400:00:00
2006-09-18640,1000.140.150.140.1500:00:00
2006-09-19107,0000.140.140.140.1400:00:00
2006-09-20313,4000.130.150.130.1400:00:00
2006-09-2127,5000.140.140.140.1400:00:00
2006-09-2200.140.150.140.1400:00:00
2006-09-25106,3000.140.150.130.1400:00:00
2006-09-2644,8000.140.150.140.1500:00:00
2006-09-2760,2000.140.150.140.1400:00:00
2006-09-2820,9000.140.140.140.1400:00:00
2006-09-29223,2000.140.150.140.1500:00:00
2006-10-02167,2000.140.140.140.1400:00:00
2006-10-035,9000.140.140.140.1400:00:00
2006-10-0425,0000.140.140.140.1400:00:00
2006-10-05167,5000.140.140.140.1400:00:00
2006-10-0654,7000.140.140.140.1400:00:00
2006-10-095000.140.140.140.1400:00:00
2006-10-101,3130.140.140.140.1400:00:00
2006-10-116,0000.140.140.140.1400:00:00
2006-10-1256,0000.140.140.140.1400:00:00
2006-10-136,0000.130.130.130.1300:00:00
2006-10-1674,6000.130.140.130.1400:00:00
2006-10-1714,0000.140.140.130.1300:00:00
2006-10-185000.130.130.130.1300:00:00
2006-10-19233,7000.140.140.140.1400:00:00
2006-10-2000.130.140.130.1300:00:00
2006-10-2349,5000.140.140.130.1300:00:00
2006-10-246,0000.140.140.130.1300:00:00
2006-10-2583,0000.130.140.130.1300:00:00
2006-10-26117,8000.140.140.130.1400:00:00
2006-10-27121,5000.140.140.130.1300:00:00
2006-10-3013,5000.140.140.140.1400:00:00
2006-10-3127,0000.140.140.140.1400:00:00
2006-11-0124,5000.140.140.140.1400:00:00
2006-11-0200.130.140.130.1300:00:00
2006-11-0300.130.140.130.1300:00:00
2006-11-0600.130.140.130.1300:00:00
2006-11-0752,2000.130.140.130.1300:00:00
2006-11-0810,9000.130.140.130.1300:00:00
2006-11-0910,8000.130.130.130.1300:00:00
2006-11-1024,2000.140.140.130.1400:00:00
2006-11-1334,8000.140.140.130.1300:00:00
2006-11-142,1000.130.130.130.1300:00:00
2006-11-154,5000.130.130.130.1300:00:00
2006-11-162,6000.140.140.140.1400:00:00
2006-11-177000.140.140.140.1400:00:00
2006-11-206,0000.130.130.130.1300:00:00
2006-11-2113,5000.130.130.130.1300:00:00
2006-11-222,2000.140.140.130.1300:00:00
2006-11-235000.130.130.130.1300:00:00
2006-11-24104,7000.130.140.130.1300:00:00
2006-11-271,9000.130.130.130.1300:00:00
2006-11-2827,2000.130.130.130.1300:00:00
2006-11-2914,9000.130.140.130.1400:00:00
2006-11-305,0000.140.140.140.1400:00:00
2006-12-0110,0000.130.130.130.1300:00:00
2006-12-0400.130.140.130.1300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources