Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.12 (+0.92%) VAA - Vista Alegre Atlantis SGPS (Fusão) - [Ticker: VAF.LS]Chart VAA - Vista Alegre Atlantis SGPS (Fusão)  News VAA - Vista Alegre Atlantis SGPS (Fusão)  Download Historical Prices for Metastock VAA - Vista Alegre Atlantis SGPS (Fusão) and Others  Technical Analysis VAA - Vista Alegre Atlantis SGPS (Fusão)  
Last Trade1.40Last Trade Time2018-12-05 - 00:00:00
Variation--0.12 (+0.92%)Open1.29
High1.40Low1.29
Volume5,100Average Volume (3m)0
YieldBid / AskN/A
Former Close1.5252 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
VAF.LS quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-07-18393,9000.300.330.300.3100:00:00
2005-07-1979,7000.320.320.310.3200:00:00
2005-07-2013,8000.320.320.310.3100:00:00
2005-07-2139,5000.310.310.310.3100:00:00
2005-07-2275,0000.310.310.300.3000:00:00
2005-07-255,0000.310.310.300.3000:00:00
2005-07-2600.060.060.060.0600:00:00
2005-07-27158,1000.300.310.300.3100:00:00
2005-07-28902,3000.310.320.300.3100:00:00
2005-07-2984,8000.310.310.310.3100:00:00
2005-08-0156,5000.300.320.300.3000:00:00
2005-08-0210,0000.310.310.310.3100:00:00
2005-08-0345,0000.310.310.310.3100:00:00
2005-08-045,0000.310.310.310.3100:00:00
2005-08-0500.060.060.060.0600:00:00
2005-08-0800.060.060.060.0600:00:00
2005-08-0900.060.060.060.0600:00:00
2005-08-101,0000.310.310.310.3100:00:00
2005-08-115,0000.310.310.310.3100:00:00
2005-08-122000.310.310.310.3100:00:00
2005-08-1525,0000.310.310.300.3000:00:00
2005-08-1647,0000.320.320.310.3100:00:00
2005-08-1776,5000.310.320.300.3000:00:00
2005-08-1800.060.060.060.0600:00:00
2005-08-195,0000.320.320.320.3200:00:00
2005-08-22112,1000.310.320.300.3100:00:00
2005-08-23162,8000.320.320.320.3200:00:00
2005-08-24285,0000.320.320.310.3200:00:00
2005-08-251,0000.310.310.310.3100:00:00
2005-08-2680,0000.320.320.320.3200:00:00
2005-08-29308,9000.320.320.310.3100:00:00
2005-08-3077,6000.310.310.300.3000:00:00
2005-08-3140,4000.310.310.310.3100:00:00
2005-09-01323,4000.300.310.300.3100:00:00
2005-09-0245,0000.310.310.310.3100:00:00
2005-09-0500.060.060.060.0600:00:00
2005-09-0637,5000.310.310.310.3100:00:00
2005-09-07150,0000.310.310.310.3100:00:00
2005-09-0856,8000.310.310.300.3100:00:00
2005-09-0984,0000.310.310.300.3100:00:00
2005-09-12100,7000.300.320.300.3200:00:00
2005-09-1334,4000.320.320.310.3200:00:00
2005-09-14833,4000.300.310.280.3000:00:00
2005-09-15173,0000.300.300.290.3000:00:00
2005-09-16114,3000.290.300.290.3000:00:00
2005-09-1950,0000.300.300.300.3000:00:00
2005-09-20192,5000.290.290.280.2800:00:00
2005-09-21228,1000.290.290.290.2900:00:00
2005-09-2255,0000.290.290.290.2900:00:00
2005-09-2341,7000.300.300.300.3000:00:00
2005-09-2615,9000.290.290.290.2900:00:00
2005-09-27295,5000.290.290.290.2900:00:00
2005-09-2810,0000.290.290.290.2900:00:00
2005-09-29434,5000.300.300.290.3000:00:00
2005-09-3061,4000.300.300.300.3000:00:00
2005-10-03128,5000.300.300.300.3000:00:00
2005-10-041,060,0000.290.290.270.2800:00:00
2005-10-0541,9000.290.290.280.2800:00:00
2005-10-0688,3000.290.290.280.2800:00:00
2005-10-0770,0000.280.280.280.2800:00:00
2005-10-10155,0000.280.280.270.2800:00:00
2005-10-11211,3000.280.280.270.2700:00:00
2005-10-12683,2000.270.270.270.2700:00:00
2005-10-1315,5000.260.270.260.2700:00:00
2005-10-14115,5000.260.270.260.2600:00:00
2005-10-17310,0000.260.270.260.2600:00:00
2005-10-1885,5000.260.270.260.2700:00:00
2005-10-19745,9000.250.260.250.2500:00:00
2005-10-20234,4000.250.260.250.2500:00:00
2005-10-21394,8000.240.250.230.2300:00:00
2005-10-242,616,7000.230.230.200.2100:00:00
2005-10-25414,2000.200.210.200.2000:00:00
2005-10-263,363,1000.210.250.200.2200:00:00
2005-10-27507,8000.220.240.220.2200:00:00
2005-10-28527,5000.220.220.200.2100:00:00
2005-10-3174,6000.210.230.210.2300:00:00
2005-11-0197,2000.210.230.210.2300:00:00
2005-11-021,525,0000.220.220.210.2100:00:00
2005-11-03742,0000.220.220.210.2100:00:00
2005-11-041,007,0000.210.220.210.2100:00:00
2005-11-077,3000.220.220.210.2100:00:00
2005-11-0888,7000.210.220.210.2200:00:00
2005-11-09174,0000.220.220.220.2200:00:00
2005-11-10324,6000.220.220.220.2200:00:00
2005-11-11254,0000.230.230.220.2200:00:00
2005-11-1440,0000.230.230.220.2200:00:00
2005-11-15449,7000.220.230.220.2200:00:00
2005-11-16300,0000.220.220.220.2200:00:00
2005-11-1792,6000.220.230.220.2300:00:00
2005-11-18328,8000.220.230.220.2300:00:00
2005-11-21437,8000.220.220.220.2200:00:00
2005-11-22252,7000.220.220.220.2200:00:00
2005-11-23143,3000.220.220.220.2200:00:00
2005-11-2414,3000.220.220.220.2200:00:00
2005-11-25115,0000.220.220.220.2200:00:00
2005-11-28215,7000.220.220.220.2200:00:00
2005-11-29160,4000.220.220.210.2200:00:00
2005-11-3041,2000.220.220.220.2200:00:00
2005-12-0132,3000.220.220.220.2200:00:00
2005-12-0200.040.040.040.0400:00:00
2005-12-0515,0000.210.210.210.2100:00:00
2005-12-06137,5000.220.220.220.2200:00:00
2005-12-0757,0000.220.220.210.2200:00:00
2005-12-08107,5000.220.230.220.2300:00:00
2005-12-0997,2000.220.220.210.2100:00:00
2005-12-1256,4000.220.220.210.2100:00:00
2005-12-135,854,1000.220.240.220.2200:00:00
2005-12-144,333,9000.220.230.200.2100:00:00
2005-12-15585,5000.210.220.210.2100:00:00
2005-12-1600.040.040.040.0400:00:00
2005-12-1958,7000.210.210.210.2100:00:00
2005-12-20160,4000.210.210.200.2100:00:00
2005-12-21276,8000.210.210.200.2100:00:00
2005-12-22108,2000.210.210.210.2100:00:00
2005-12-23151,9000.210.210.210.2100:00:00
2005-12-2600.040.040.040.0400:00:00
2005-12-27619,0000.210.210.200.2100:00:00
2005-12-281,949,3000.210.210.200.2000:00:00
2005-12-29290,9000.200.210.200.2000:00:00
2005-12-30374,9000.210.210.200.2000:00:00
2006-01-02895,8000.200.210.200.2000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources