Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.11 (+1.01%) USIMINAS -PNA - [Ticker: USIM5.SA]Chart USIMINAS    -PNA   News USIMINAS    -PNA   Download Historical Prices for Metastock USIMINAS    -PNA  and Others  Technical Analysis USIMINAS    -PNA   
Last Trade9.49Last Trade Time2018-12-05 - 00:00:00
Variation+0.11 (+1.01%)Open9.44
High9.56Low9.25
Volume9,538,500Average Volume (3m)0
YieldBid / Ask8.49 x 0 - 8.50 x 0
Former Close9.3852 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
USIM5.SA quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-04-201,142,70052.7052.9051.2251.7400:00:00
2005-04-21051.7451.7451.7451.7400:00:00
2005-04-22697,70052.4952.4951.0052.1500:00:00
2005-04-25603,90052.5053.3051.1053.1000:00:00
2005-04-261,062,70052.5054.9952.2053.2000:00:00
2005-04-27833,50052.8553.6051.8053.1000:00:00
2005-04-281,104,20052.5052.6049.5149.8000:00:00
2005-04-29902,00050.8951.4048.2050.0000:00:00
2005-05-02767,20050.2051.9549.0150.0000:00:00
2005-05-03696,30050.7551.9549.4551.1200:00:00
2005-05-04732,20051.7653.5051.5653.1500:00:00
2005-05-051,605,10053.5054.3052.6553.4500:00:00
2005-05-06767,30053.1054.1052.3553.1000:00:00
2005-05-09947,20053.3053.3050.6250.6200:00:00
2005-05-101,579,50051.0551.1548.0048.2800:00:00
2005-05-111,812,90048.6049.0946.7047.3000:00:00
2005-05-121,879,30047.7148.3044.2045.0000:00:00
2005-05-132,639,80045.4045.4042.5643.0400:00:00
2005-05-161,574,60043.1043.7042.0143.0000:00:00
2005-05-171,314,10042.6443.2541.5642.7700:00:00
2005-05-183,677,00043.0544.6242.8143.7500:00:00
2005-05-191,331,80043.3943.6842.0742.7600:00:00
2005-05-20985,50042.8043.0042.0642.3000:00:00
2005-05-231,506,10042.7042.7040.4140.4100:00:00
2005-05-242,302,90039.8942.3039.0042.1500:00:00
2005-05-252,313,90042.3142.5040.6040.8000:00:00
2005-05-26040.8040.8040.8040.8000:00:00
2005-05-271,644,50041.3043.5041.0143.1500:00:00
2005-05-30807,20043.5045.4043.2044.7500:00:00
2005-05-311,580,10044.6846.2544.5045.1000:00:00
2005-06-011,883,90045.5145.7044.1045.1000:00:00
2005-06-021,874,30045.2946.5344.7146.0000:00:00
2005-06-031,344,90045.4045.9543.9044.0000:00:00
2005-06-061,879,00042.8842.8840.8541.1000:00:00
2005-06-072,015,50040.7941.4539.7040.0000:00:00
2005-06-081,832,90039.6641.0938.4038.5000:00:00
2005-06-091,828,20038.0038.4437.0137.8500:00:00
2005-06-10847,10038.5139.2538.1538.8000:00:00
2005-06-13700,10039.2239.9039.0039.3000:00:00
2005-06-141,688,10039.4041.6037.4540.9000:00:00
2005-06-151,126,90040.3040.5039.0640.5000:00:00
2005-06-161,573,70041.5041.8840.6140.8000:00:00
2005-06-171,327,60041.0042.0041.0041.3000:00:00
2005-06-201,423,00041.2541.8439.8041.2000:00:00
2005-06-211,633,20040.8040.8539.7540.2100:00:00
2005-06-221,223,70040.3040.6039.1539.7400:00:00
2005-06-231,041,40039.5040.1937.8137.8900:00:00
2005-06-24668,60038.2038.4837.5138.2900:00:00
2005-06-27838,30037.7538.5937.3038.1400:00:00
2005-06-28756,30038.1939.2538.1938.6000:00:00
2005-06-29996,30039.0039.6938.7039.1000:00:00
2005-06-30902,80039.4039.6537.8438.1000:00:00
2005-07-01725,20038.5039.4938.1539.2000:00:00
2005-07-04392,40038.6938.9038.0838.1500:00:00
2005-07-051,300,80038.1138.2836.5036.6500:00:00
2005-07-061,372,00036.3036.8035.5036.2000:00:00
2005-07-071,057,10035.5036.4035.5035.5100:00:00
2005-07-081,901,00035.8436.3934.6135.2000:00:00
2005-07-11999,40035.3137.6635.3137.5000:00:00
2005-07-122,498,00037.6640.6637.0340.4800:00:00
2005-07-133,728,10040.3643.4040.3642.3500:00:00
2005-07-141,738,20042.6543.6041.1041.5000:00:00
2005-07-151,540,10040.3540.6939.5039.5000:00:00
2005-07-181,117,90039.5040.2038.6039.1900:00:00
2005-07-191,502,50038.7039.8738.5639.8700:00:00
2005-07-203,156,30041.9042.4039.6942.0000:00:00
2005-07-212,503,00042.7844.0042.0143.0000:00:00
2005-07-222,530,80042.9043.6040.0640.5300:00:00
2005-07-252,212,80039.7039.7037.4537.4500:00:00
2005-07-261,943,10037.7039.2137.1038.9800:00:00
2005-07-273,560,40040.4941.4739.8141.3500:00:00
2005-07-282,780,30041.8342.4041.2542.3000:00:00
2005-07-291,110,90042.3043.2042.0542.7700:00:00
2005-08-01820,30042.0043.5041.5743.1900:00:00
2005-08-021,855,70043.4045.1943.2045.0000:00:00
2005-08-032,400,10045.5046.9045.2345.8600:00:00
2005-08-041,178,30044.9046.7144.8245.7500:00:00
2005-08-051,140,60046.0146.5945.3245.6000:00:00
2005-08-081,534,10046.4846.9845.9246.0300:00:00
2005-08-091,609,10046.7648.3046.5048.0000:00:00
2005-08-102,189,20048.7748.8946.8047.1100:00:00
2005-08-112,164,50046.5048.6045.2346.2900:00:00
2005-08-122,150,60044.6046.1543.9545.9000:00:00
2005-08-151,379,20046.8047.6046.5147.6000:00:00
2005-08-161,380,20047.6049.1346.5546.9300:00:00
2005-08-172,095,10047.2548.3047.0148.2000:00:00
2005-08-181,200,00047.6548.1546.5347.0000:00:00
2005-08-191,790,90046.8047.3844.1046.0000:00:00
2005-08-22941,40047.0047.9546.5047.8400:00:00
2005-08-231,063,00046.7547.3545.8546.7600:00:00
2005-08-241,274,70045.9646.1845.5046.0700:00:00
2005-08-251,102,50046.7047.8045.8047.6000:00:00
2005-08-26996,40047.8047.9546.8547.4900:00:00
2005-08-29945,00047.5048.3946.9948.1500:00:00
2005-08-301,535,90048.7549.3048.4048.7000:00:00
2005-08-311,896,80049.0949.4848.7048.8600:00:00
2005-09-011,127,00046.7046.7045.6046.3000:00:00
2005-09-021,317,90046.4147.3046.3247.2800:00:00
2005-09-05533,90047.3047.9047.2147.9000:00:00
2005-09-061,228,20047.8648.6047.3148.6000:00:00
2005-09-07048.6048.6048.6048.6000:00:00
2005-09-08969,00048.3048.9548.1748.9500:00:00
2005-09-09997,70048.9650.1048.8049.8900:00:00
2005-09-12509,80049.8049.8049.0049.3600:00:00
2005-09-13996,00049.3349.7048.7049.2000:00:00
2005-09-141,533,90049.0050.1048.8249.8100:00:00
2005-09-151,575,30050.3052.4050.3052.4000:00:00
2005-09-162,102,30052.7655.2052.5055.2000:00:00
2005-09-191,611,60055.1056.0053.5154.0000:00:00
2005-09-201,895,90054.5054.6152.5053.3600:00:00
2005-09-211,805,00052.4955.4051.5055.0000:00:00
2005-09-22780,90055.4055.5053.2054.1000:00:00
2005-09-23996,20054.0054.6053.2053.5800:00:00
2005-09-26979,90053.9453.9451.9952.2000:00:00
2005-09-271,706,20052.5052.5350.1950.2400:00:00
2005-09-281,498,40051.0051.7550.7051.2500:00:00
2005-09-291,162,70051.7651.7650.0650.3100:00:00
2005-09-30710,40050.4651.9050.1651.9000:00:00
2005-10-031,123,80051.9053.2551.7052.7500:00:00
2005-10-041,828,70052.8653.4949.5949.5900:00:00
2005-10-052,243,40047.8549.1046.7346.9500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources