Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.11 (+1.01%) USIMINAS -PNA - [Ticker: USIM5.SA]Chart USIMINAS    -PNA   News USIMINAS    -PNA   Download Historical Prices for Metastock USIMINAS    -PNA  and Others  Technical Analysis USIMINAS    -PNA   
Last Trade9.49Last Trade Time2018-12-05 - 00:00:00
Variation+0.11 (+1.01%)Open9.44
High9.56Low9.25
Volume9,538,500Average Volume (3m)0
YieldBid / Ask8.49 x 0 - 8.50 x 0
Former Close9.3852 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
USIM5.SA quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-12-03325,70029.0129.2028.3928.5300:00:00
2003-12-042,439,40028.5128.9527.4727.6600:00:00
2003-12-05562,20028.5028.9028.2028.7000:00:00
2003-12-08775,90028.6529.8028.6529.8000:00:00
2003-12-09663,40029.9130.9829.9030.4000:00:00
2003-12-10549,50030.9831.4029.3029.5200:00:00
2003-12-11472,30029.9530.4529.8029.8500:00:00
2003-12-12384,60030.2030.2029.0029.2000:00:00
2003-12-15534,50029.7930.0528.5528.7000:00:00
2003-12-161,096,40028.9929.3527.7028.2500:00:00
2003-12-17871,80028.2829.4528.2829.1700:00:00
2003-12-18953,30029.4031.0029.2030.6500:00:00
2003-12-19371,30030.7831.4030.0031.2000:00:00
2003-12-22882,80031.1033.3431.1032.5000:00:00
2003-12-231,295,40032.7734.1531.1131.6000:00:00
2003-12-24031.6031.6031.6031.6000:00:00
2003-12-25031.6031.6031.6031.6000:00:00
2003-12-26227,60031.6533.1031.6532.9000:00:00
2003-12-29288,10033.3034.2033.1034.2000:00:00
2003-12-30522,00033.5034.2533.5033.9500:00:00
2003-12-31033.9533.9533.9533.9500:00:00
2004-01-01033.9533.9533.9533.9500:00:00
2004-01-02263,20033.9834.5033.6033.9000:00:00
2004-01-05757,80034.1037.2534.1037.2500:00:00
2004-01-061,066,80037.6038.2435.9937.6000:00:00
2004-01-07775,80038.0038.0035.9036.5000:00:00
2004-01-08885,90036.7537.9035.8037.6000:00:00
2004-01-09768,40037.8039.6037.2139.4000:00:00
2004-01-12846,10039.1841.2038.9040.0000:00:00
2004-01-13745,70040.1840.4937.9038.1500:00:00
2004-01-141,341,00038.8038.8035.4636.4900:00:00
2004-01-151,020,80035.9036.5035.3535.7000:00:00
2004-01-16557,50035.8536.4035.3036.3900:00:00
2004-01-19424,80036.8837.9036.6037.1000:00:00
2004-01-20737,90037.6037.9836.0036.7000:00:00
2004-01-21705,50036.5036.5034.6135.3000:00:00
2004-01-22670,00033.8535.2533.8534.0000:00:00
2004-01-231,181,40034.5034.5633.2034.5000:00:00
2004-01-26819,70035.1435.5434.5535.1000:00:00
2004-01-27941,60035.5036.8934.8935.6000:00:00
2004-01-28960,00035.5136.4134.0034.0000:00:00
2004-01-291,255,50033.7033.9031.6032.0000:00:00
2004-01-301,991,00031.5031.9829.8030.7600:00:00
2004-02-02999,80030.1130.5528.8529.9000:00:00
2004-02-03833,30030.6931.5030.4531.5000:00:00
2004-02-041,085,70032.1032.6028.7229.3500:00:00
2004-02-051,298,90029.4130.0027.4027.5100:00:00
2004-02-062,416,30027.5029.7527.2029.6000:00:00
2004-02-091,532,60030.4931.8030.1031.3000:00:00
2004-02-10760,50031.1032.1031.0032.0000:00:00
2004-02-11907,00032.2034.2032.0034.2000:00:00
2004-02-12628,60034.4034.8533.0533.8000:00:00
2004-02-131,090,40033.4933.9031.5133.2000:00:00
2004-02-1698,50032.9933.1032.5033.0000:00:00
2004-02-171,464,80033.2535.3032.5035.3000:00:00
2004-02-181,296,30035.2536.1833.6233.7000:00:00
2004-02-191,123,00032.7033.4931.0131.5500:00:00
2004-02-20934,20030.1031.8929.8031.5000:00:00
2004-02-23031.5031.5031.5031.5000:00:00
2004-02-24031.5031.5031.5031.5000:00:00
2004-02-25260,20031.9032.4931.4032.1600:00:00
2004-02-26345,80031.8031.9931.0131.9900:00:00
2004-02-27929,10032.0033.5032.0033.2500:00:00
2004-03-011,112,30034.2535.4033.7935.2000:00:00
2004-03-02943,30033.7635.9933.7035.9900:00:00
2004-03-031,293,50036.3037.0035.5036.8100:00:00
2004-03-041,396,00036.5238.2036.0037.6900:00:00
2004-03-051,656,20037.7139.3036.5039.3000:00:00
2004-03-081,492,90039.6040.7038.1139.9100:00:00
2004-03-09883,00039.8840.1938.2939.9000:00:00
2004-03-10928,30039.0240.1038.0038.0000:00:00
2004-03-111,782,20037.2037.7935.3235.4100:00:00
2004-03-12864,50036.6038.9935.5938.2000:00:00
2004-03-15676,40038.0038.0036.8037.4000:00:00
2004-03-16463,30037.8037.9036.1037.0000:00:00
2004-03-17793,30037.5038.6536.1038.4800:00:00
2004-03-18613,10038.2038.6537.4038.5000:00:00
2004-03-19375,20038.5038.7037.1037.3900:00:00
2004-03-22317,50037.1737.1735.6036.0000:00:00
2004-03-23616,90036.4036.6535.0035.0000:00:00
2004-03-24713,20035.3135.6033.6034.4000:00:00
2004-03-25651,10034.4036.2033.5035.3500:00:00
2004-03-26527,80035.2037.4535.2037.3500:00:00
2004-03-29309,30037.1538.3037.0537.8500:00:00
2004-03-30809,30038.0038.7037.9038.7000:00:00
2004-03-31893,80038.9639.5038.4539.5000:00:00
2004-04-01816,70039.8040.3539.5040.1000:00:00
2004-04-021,129,40040.0041.8040.0041.6200:00:00
2004-04-05571,30042.0042.5040.8141.5500:00:00
2004-04-06967,40041.2941.3940.0540.5000:00:00
2004-04-07572,50040.0040.0038.4038.8000:00:00
2004-04-08668,70039.2039.7037.6438.4000:00:00
2004-04-09038.4038.4038.4038.4000:00:00
2004-04-12442,20038.7039.2038.1038.8000:00:00
2004-04-13648,20039.0040.0038.5038.9900:00:00
2004-04-141,099,40038.9038.9037.5038.0900:00:00
2004-04-152,174,40037.8937.8935.0335.9000:00:00
2004-04-16833,50036.0036.3035.3136.0000:00:00
2004-04-19701,40036.4936.4934.1034.9000:00:00
2004-04-20889,20035.2835.2833.8033.9000:00:00
2004-04-21033.9033.9033.9033.9000:00:00
2004-04-221,551,70033.4933.4932.1032.7200:00:00
2004-04-23032.7232.7232.7232.7200:00:00
2004-04-26888,10035.3536.0034.5535.0000:00:00
2004-04-27799,70035.8035.9834.2935.0000:00:00
2004-04-281,672,50034.7034.8032.5532.7000:00:00
2004-04-292,009,80032.8133.7029.2029.9500:00:00
2004-04-301,605,80030.9030.9028.7129.0000:00:00
2004-05-031,012,90029.0029.5027.5129.1500:00:00
2004-05-041,986,00029.3930.4929.3930.3100:00:00
2004-05-052,071,40031.0031.4530.1030.8900:00:00
2004-05-061,849,20029.8830.3029.0029.2000:00:00
2004-05-071,877,00028.4928.4927.0527.1500:00:00
2004-05-102,445,70025.9926.2023.6923.6900:00:00
2004-05-111,659,90025.0026.2124.8526.0000:00:00
2004-05-121,576,00026.3226.9525.0226.9000:00:00
2004-05-131,145,30026.4927.4925.5026.0500:00:00
2004-05-14883,60026.8927.4325.8025.9000:00:00
2004-05-17647,40025.0026.3124.6026.0600:00:00
2004-05-18818,60026.8827.9926.1527.8000:00:00
2004-05-191,248,90028.5029.3027.3527.5600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources