Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.11 (+1.01%) USIMINAS -PNA - [Ticker: USIM5.SA]Chart USIMINAS    -PNA   News USIMINAS    -PNA   Download Historical Prices for Metastock USIMINAS    -PNA  and Others  Technical Analysis USIMINAS    -PNA   
Last Trade9.49Last Trade Time2018-12-05 - 00:00:00
Variation+0.11 (+1.01%)Open9.44
High9.56Low9.25
Volume9,538,500Average Volume (3m)0
YieldBid / Ask8.49 x 0 - 8.50 x 0
Former Close9.3852 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
USIM5.SA quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2011-12-137,744,20010.3510.4510.1610.1800:00:00
2011-12-149,619,70010.2010.2810.0810.1800:00:00
2011-12-154,254,80010.2610.4010.1210.1400:00:00
2011-12-164,916,50010.2010.2810.0010.0000:00:00
2011-12-195,235,70010.0010.129.719.8100:00:00
2011-12-204,707,0009.8310.129.8210.0600:00:00
2011-12-214,513,80010.0310.299.9810.2700:00:00
2011-12-222,963,20010.2810.4510.2410.3700:00:00
2011-12-232,753,20010.3810.4810.3310.4800:00:00
2011-12-26879,40010.4610.5310.4310.4600:00:00
2011-12-272,438,50010.4510.6010.4410.6000:00:00
2011-12-283,729,90010.6110.6210.2710.3500:00:00
2011-12-294,881,60010.3910.4910.1510.1500:00:00
2012-01-024,216,90010.1510.5310.0810.5300:00:00
2012-01-035,198,10010.5410.8510.5010.8200:00:00
2012-01-044,924,10010.7110.8010.5410.5900:00:00
2012-01-054,931,40010.5610.5910.3210.3900:00:00
2012-01-066,424,60010.4010.5710.2510.4000:00:00
2012-01-094,050,40010.4610.6510.4410.5900:00:00
2012-01-105,869,40010.8010.9810.7010.9400:00:00
2012-01-115,476,80010.9011.1310.8311.0700:00:00
2012-01-126,676,90011.2011.3711.0211.3300:00:00
2012-01-134,814,10011.3211.4010.9210.9600:00:00
2012-01-162,629,70010.9411.1810.8611.1300:00:00
2012-01-173,321,80011.2011.3411.0511.0500:00:00
2012-01-185,469,30011.0611.2010.9211.1600:00:00
2012-01-195,624,80011.2311.3711.0311.0300:00:00
2012-01-206,672,80011.0511.4810.9111.4800:00:00
2012-01-238,003,40011.5411.9511.5211.6700:00:00
2012-01-246,330,20011.5811.7011.3211.6500:00:00
2012-01-264,836,90011.8111.8811.6011.6000:00:00
2012-01-273,445,90011.6211.7511.5011.7100:00:00
2012-01-302,901,60011.5711.7511.4211.6700:00:00
2012-01-313,862,30011.7511.8211.6111.7200:00:00
2012-02-014,401,20011.8411.9811.7311.7900:00:00
2012-02-023,788,00011.7611.8611.5811.7100:00:00
2012-02-038,417,50011.6012.2211.6012.0000:00:00
2012-02-063,124,60012.0512.0911.8411.9600:00:00
2012-02-074,093,50011.8812.2211.8712.1700:00:00
2012-02-084,534,60012.2512.2912.0912.1600:00:00
2012-02-097,372,00012.1112.4312.1112.4000:00:00
2012-02-107,591,00012.1612.3311.8511.8500:00:00
2012-02-134,650,00012.0512.1911.9512.1900:00:00
2012-02-143,732,80012.2512.2811.9011.9900:00:00
2012-02-157,036,80012.1212.1811.6911.9600:00:00
2012-02-165,157,80011.7811.9511.7611.8900:00:00
2012-02-174,588,60011.9112.0911.8711.9800:00:00
2012-02-223,573,70011.9812.1211.8811.9900:00:00
2012-02-234,143,90011.9612.0511.8511.8700:00:00
2012-02-242,486,70011.9211.9511.8211.8600:00:00
2012-02-272,977,10011.7511.8411.6111.6900:00:00
2012-02-284,187,60011.6711.8511.6211.7500:00:00
2012-02-295,575,00011.8411.9411.6211.6500:00:00
2012-03-015,627,60011.6512.0011.6511.9100:00:00
2012-03-026,410,60012.0012.2611.9512.1800:00:00
2012-03-0511,597,90012.2612.7012.2612.5200:00:00
2012-03-066,817,90012.3812.4712.0212.1500:00:00
2012-03-079,735,60012.2312.2811.7111.8800:00:00
2012-03-086,954,30012.0012.1211.7512.0100:00:00
2012-03-125,039,50011.8912.2411.8512.1700:00:00
2012-03-136,938,70012.2612.7512.2112.7200:00:00
2012-03-1410,712,50012.7813.3912.7513.3900:00:00
2012-03-157,590,30013.2613.6813.2113.5300:00:00
2012-03-164,641,80013.6013.6513.3113.6100:00:00
2012-03-195,081,10013.5913.7713.4113.7200:00:00
2012-03-206,342,50013.3213.6413.2413.6400:00:00
2012-03-216,998,00013.6013.7013.1013.1000:00:00
2012-03-235,783,20013.0913.3412.9013.1000:00:00
2012-03-266,269,50013.2913.3812.9112.9500:00:00
2012-03-2711,712,40012.9513.0012.1912.2000:00:00
2012-03-289,487,50012.1012.1811.7612.0100:00:00
2012-03-294,021,00011.8612.1811.8212.0200:00:00
2012-03-305,286,00012.2312.2411.9612.0100:00:00
2012-04-025,741,20012.0712.5211.9612.3400:00:00
2012-04-034,364,60012.3412.4411.8112.0900:00:00
2012-04-043,426,50011.9512.2011.9112.0700:00:00
2012-04-054,516,10011.9912.2811.9112.0500:00:00
2012-04-093,505,60011.8611.9511.6811.8900:00:00
2012-04-106,303,30011.9011.9011.4511.6100:00:00
2012-04-114,110,50011.7011.7511.3711.4400:00:00
2012-04-128,008,10011.2911.4211.1011.3800:00:00
2012-04-134,438,20011.3011.4811.0711.2400:00:00
2012-04-163,719,60011.2611.4511.1211.2700:00:00
2012-04-175,658,80011.3511.8011.2711.7000:00:00
2012-04-188,545,10011.7012.1911.6011.9700:00:00
2012-04-194,971,90011.9512.0711.6111.7200:00:00
2012-04-202,369,20011.8011.9111.6111.6500:00:00
2012-04-234,045,10011.3611.4211.1311.3600:00:00
2012-04-246,161,80011.1011.2510.9511.2500:00:00
2012-04-254,936,90011.3711.6711.1011.2700:00:00
2012-04-264,086,80011.0611.2511.0511.1500:00:00
2012-04-273,321,20011.1911.2410.9911.0200:00:00
2012-04-302,817,30011.0011.1010.8410.9200:00:00
2012-05-022,765,10010.9111.0110.7110.9900:00:00
2012-05-033,650,70010.9911.0810.7510.8000:00:00
2012-05-048,656,50010.6910.7910.2510.2500:00:00
2012-05-077,728,10010.1010.3210.0210.2000:00:00
2012-05-088,487,10010.1710.189.9410.1800:00:00
2012-05-095,168,70010.1010.3310.0210.1800:00:00
2012-05-105,177,30010.2810.5710.2310.3600:00:00
2012-05-113,778,60010.2410.5410.1610.3500:00:00
2012-05-143,440,40010.2010.2810.0010.0400:00:00
2012-05-166,003,00010.0510.189.9510.0500:00:00
2012-05-216,860,7009.359.949.359.7400:00:00
2012-05-226,931,3009.849.989.419.5200:00:00
2012-05-236,068,6009.459.649.159.4000:00:00
2012-05-246,431,7009.499.549.039.2000:00:00
2012-05-254,164,2009.119.549.059.2200:00:00
2012-05-281,395,9009.359.409.229.2700:00:00
2012-05-294,214,5009.359.379.069.0900:00:00
2012-05-305,448,7009.019.088.748.9000:00:00
2012-05-3114,293,0008.968.968.508.5000:00:00
2012-06-017,076,0008.208.488.168.3600:00:00
2012-06-059,632,4008.238.277.707.7800:00:00
2012-06-0618,084,2007.867.957.517.5100:00:00
2012-06-0810,091,2007.757.807.377.6900:00:00
2012-06-119,398,1007.838.117.787.9400:00:00
2012-06-128,959,5008.018.047.647.8100:00:00
2012-06-1310,862,6007.757.907.617.9000:00:00
2012-06-145,128,6007.807.977.747.7800:00:00
2012-06-1513,841,2007.807.807.267.4500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources