Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.11 (+1.01%) USIMINAS -PNA - [Ticker: USIM5.SA]Chart USIMINAS    -PNA   News USIMINAS    -PNA   Download Historical Prices for Metastock USIMINAS    -PNA  and Others  Technical Analysis USIMINAS    -PNA   
Last Trade9.49Last Trade Time2018-12-05 - 00:00:00
Variation+0.11 (+1.01%)Open9.44
High9.56Low9.25
Volume9,538,500Average Volume (3m)0
YieldBid / Ask8.49 x 0 - 8.50 x 0
Former Close9.3852 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
USIM5.SA quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2010-01-041,947,50049.5051.3849.4051.0000:00:00
2010-01-052,024,50051.2551.4950.5651.1500:00:00
2010-01-061,939,80050.9751.4450.5751.1000:00:00
2010-01-072,336,20050.6951.5850.1251.5800:00:00
2010-01-081,802,60051.5851.6050.7050.8500:00:00
2010-01-111,405,80051.3751.8050.6750.9900:00:00
2010-01-122,289,80050.1550.3949.3049.6000:00:00
2010-01-132,922,80050.2950.6048.8549.7000:00:00
2010-01-141,540,60049.5650.0849.3049.9800:00:00
2010-01-151,658,50049.0050.5449.0050.3000:00:00
2010-01-18562,90050.4850.9150.0150.1000:00:00
2010-01-191,345,30049.6551.0949.6550.6000:00:00
2010-01-202,816,10050.0150.4448.4448.6900:00:00
2010-01-214,429,70048.9049.1045.8746.3000:00:00
2010-01-223,174,70046.2047.5945.9146.5000:00:00
2010-01-263,540,20046.1247.5546.1046.5400:00:00
2010-01-272,696,00046.8047.9046.7547.5000:00:00
2010-01-283,364,40048.9048.9047.6148.6500:00:00
2010-01-293,473,00049.2950.2549.2049.6000:00:00
2010-02-012,031,90049.8050.7948.8050.4100:00:00
2010-02-022,417,80050.8150.9049.5250.5900:00:00
2010-02-041,997,40049.7849.9247.8648.2500:00:00
2010-02-052,906,80047.4149.1246.7047.7000:00:00
2010-02-082,212,30048.0048.2846.0047.0000:00:00
2010-02-092,896,80047.7648.2547.0647.3500:00:00
2010-02-102,709,00047.5847.8046.5547.0000:00:00
2010-02-113,424,40047.0047.4546.5046.9500:00:00
2010-02-123,612,70046.8446.8445.9246.1500:00:00
2010-02-174,085,00047.5048.3647.2048.3100:00:00
2010-02-182,484,00048.4349.3047.6049.3000:00:00
2010-02-192,165,10048.8049.7148.6149.5000:00:00
2010-02-222,391,20049.8049.8748.7549.2000:00:00
2010-02-231,825,80048.9048.9047.6448.3500:00:00
2010-02-241,727,40048.5048.6847.1047.3000:00:00
2010-02-253,717,40046.7549.9846.5149.7500:00:00
2010-02-263,893,30050.0051.3249.9951.3200:00:00
2010-03-012,383,00051.5052.6951.4252.0000:00:00
2010-03-022,080,10052.2552.4752.0052.0000:00:00
2010-03-032,968,70052.0053.0551.2651.5000:00:00
2010-03-042,511,00051.7652.5050.8152.5000:00:00
2010-03-053,028,20053.2254.2452.8454.2400:00:00
2010-03-083,306,30054.3554.9854.1554.6800:00:00
2010-03-094,402,20054.2557.0053.6156.6000:00:00
2010-03-104,517,60056.9857.6256.3357.0000:00:00
2010-03-112,038,20056.6057.3856.1356.6000:00:00
2010-03-122,208,80057.2057.2955.5255.6000:00:00
2010-03-151,284,70055.2055.9354.1055.6300:00:00
2010-03-161,848,60055.9457.2355.9456.9000:00:00
2010-03-172,068,30057.5857.8955.8056.5900:00:00
2010-03-181,846,20056.6556.9855.0756.1000:00:00
2010-03-192,320,70056.2056.3755.1555.4000:00:00
2010-03-221,854,00054.7855.3954.3254.8000:00:00
2010-03-232,240,90055.3056.3854.8655.9500:00:00
2010-03-242,402,30055.5156.7455.2756.5000:00:00
2010-03-252,168,70056.9857.6156.4856.5000:00:00
2010-03-262,326,80056.6757.2556.2156.8000:00:00
2010-03-293,275,50057.2260.1057.2260.0500:00:00
2010-03-303,148,70060.5061.8059.1060.3000:00:00
2010-03-312,517,10059.6661.4459.6660.9200:00:00
2010-04-012,075,60061.8063.0061.6062.9000:00:00
2010-04-052,455,40063.6564.4562.8163.0600:00:00
2010-04-064,327,20062.2063.1060.9560.9500:00:00
2010-04-074,209,10060.7161.3059.6059.9500:00:00
2010-04-083,134,50059.4961.4559.3061.2300:00:00
2010-04-092,201,10061.5061.7061.0261.2000:00:00
2010-04-122,105,90061.2061.2059.8760.5500:00:00
2010-04-133,374,20060.6562.4959.7061.8300:00:00
2010-04-143,077,80062.1562.7860.8561.5000:00:00
2010-04-152,282,50061.2061.2660.0060.0800:00:00
2010-04-162,021,50059.5060.3059.1060.0900:00:00
2010-04-193,437,60059.5060.4758.5158.5700:00:00
2010-04-202,764,30058.9959.3958.3058.3500:00:00
2010-04-222,723,40057.7958.6857.2658.6000:00:00
2010-04-232,276,20058.5059.3758.0258.3200:00:00
2010-04-261,500,30058.6059.1458.0258.2500:00:00
2010-04-272,500,90057.7657.9556.2056.2000:00:00
2010-04-282,389,00056.6156.9055.3056.6000:00:00
2010-04-292,517,50057.5058.2257.0158.0300:00:00
2010-04-303,613,30057.7057.8555.9856.1100:00:00
2010-05-031,744,30055.9056.7054.9555.1400:00:00
2010-05-043,517,60054.2254.8753.1653.6000:00:00
2010-05-052,496,80052.8554.3552.4053.0200:00:00
2010-05-064,177,30053.0054.3449.5049.8500:00:00
2010-05-074,046,10051.7052.1949.5250.3100:00:00
2010-05-102,194,10053.0053.3752.3053.2000:00:00
2010-05-112,459,80052.8554.4052.2452.7000:00:00
2010-05-121,891,00053.3053.4052.6153.0200:00:00
2010-05-132,156,10053.3053.3051.1252.5000:00:00
2010-05-141,688,20050.8250.9849.7950.1500:00:00
2010-05-173,232,20050.1550.1547.5548.1600:00:00
2010-05-183,707,50048.6849.0246.0246.1800:00:00
2010-05-193,122,80045.8546.2944.7544.8200:00:00
2010-05-203,294,80044.2144.2142.6143.1500:00:00
2010-05-212,926,30043.0145.6442.6645.4000:00:00
2010-05-242,538,70045.4046.3944.9345.2100:00:00
2010-05-253,499,00043.8843.8843.3043.6700:00:00
2010-05-265,651,10044.4544.4943.1344.0000:00:00
2010-05-273,562,40044.9046.0344.6045.7800:00:00
2010-05-311,565,60045.6545.9744.7045.9000:00:00
2010-06-012,236,50044.9046.6044.7045.1000:00:00
2010-06-022,200,40045.2546.0045.0145.7500:00:00
2010-06-043,350,30044.9044.9043.4743.9000:00:00
2010-06-073,394,70043.9544.0641.8541.9100:00:00
2010-06-082,801,90042.3042.9441.5142.7200:00:00
2010-06-092,805,60043.2644.0342.8942.8900:00:00
2010-06-104,121,90043.5945.6543.4045.4000:00:00
2010-06-112,660,10044.8246.4044.8246.0100:00:00
2010-06-143,562,90046.6347.3546.3146.5000:00:00
2010-06-152,252,70047.2847.6046.7147.2500:00:00
2010-06-163,207,70047.2747.4746.8447.1000:00:00
2010-06-173,705,80047.3047.8946.0446.7300:00:00
2010-06-182,387,90046.6147.7346.4746.6400:00:00
2010-06-211,641,50047.6047.8947.0847.0800:00:00
2010-06-222,644,20047.3048.7047.2147.5000:00:00
2010-06-234,396,70047.9149.4447.5049.3200:00:00
2010-06-244,918,80049.0050.7548.7850.2700:00:00
2010-06-252,849,10050.0951.5649.5251.0600:00:00
2010-06-282,240,20051.2052.0551.2051.5500:00:00
2010-06-294,583,20050.3150.4949.2049.7000:00:00
2010-06-308,567,00050.9551.6548.1048.1100:00:00
2010-07-015,619,70048.4049.3347.1049.3300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources