Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.11 (+1.01%) USIMINAS -PNA - [Ticker: USIM5.SA]Chart USIMINAS    -PNA   News USIMINAS    -PNA   Download Historical Prices for Metastock USIMINAS    -PNA  and Others  Technical Analysis USIMINAS    -PNA   
Last Trade9.49Last Trade Time2018-12-05 - 00:00:00
Variation+0.11 (+1.01%)Open9.44
High9.56Low9.25
Volume9,538,500Average Volume (3m)0
YieldBid / Ask8.49 x 0 - 8.50 x 0
Former Close9.3852 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
USIM5.SA quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2009-07-012,657,30041.8943.0941.8042.7000:00:00
2009-07-023,895,50041.8042.1140.9241.3000:00:00
2009-07-031,422,10041.3041.5440.6040.7300:00:00
2009-07-062,796,50040.2540.9939.6140.9900:00:00
2009-07-072,318,80040.7241.1739.7639.7600:00:00
2009-07-083,036,30039.9240.8638.9039.1500:00:00
2009-07-103,781,00038.9039.3637.5937.5900:00:00
2009-07-139,470,30037.7538.0035.2535.5100:00:00
2009-07-144,502,30035.7936.1935.0235.3600:00:00
2009-07-155,162,20036.4237.2536.2137.0400:00:00
2009-07-163,794,60036.9838.9036.7538.0000:00:00
2009-07-173,437,60038.1139.0037.6138.5000:00:00
2009-07-202,700,60039.2139.8039.0139.5300:00:00
2009-07-213,643,10039.9040.9739.3040.9700:00:00
2009-07-224,318,00040.1942.0639.8141.5100:00:00
2009-07-235,632,30041.2443.4040.8543.0000:00:00
2009-07-243,311,40042.6543.4041.7241.8800:00:00
2009-07-272,478,00042.0542.2941.3141.8400:00:00
2009-07-282,981,40041.3043.0041.2543.0000:00:00
2009-07-292,619,90042.4542.6441.7542.4000:00:00
2009-07-303,298,30043.0243.9742.5343.9300:00:00
2009-07-311,915,30043.7944.4843.3144.2800:00:00
2009-08-031,969,70045.0045.9444.9545.5500:00:00
2009-08-043,024,90045.0045.9244.5044.9000:00:00
2009-08-053,129,80044.9945.7244.1145.0000:00:00
2009-08-063,564,50045.3145.8944.3845.2500:00:00
2009-08-072,697,80045.9746.4045.2646.3300:00:00
2009-08-102,807,40045.7047.1445.6846.9600:00:00
2009-08-114,442,90046.9247.5046.5046.9200:00:00
2009-08-124,502,40046.9249.1446.9048.5100:00:00
2009-08-133,578,00049.1050.1048.8650.1000:00:00
2009-08-143,665,50049.9850.1348.6048.6100:00:00
2009-08-172,057,90046.9947.2946.5546.8800:00:00
2009-08-182,514,30047.0447.4546.0046.1000:00:00
2009-08-192,780,70045.6046.3545.2745.7000:00:00
2009-08-202,854,00046.0747.3045.9046.8500:00:00
2009-08-212,050,30047.8948.4047.8948.3000:00:00
2009-08-242,934,30048.6049.0047.3247.3600:00:00
2009-08-252,706,30047.5948.1046.4546.6500:00:00
2009-08-263,249,00046.7546.9445.7546.0700:00:00
2009-08-272,775,10046.2746.3345.3546.0000:00:00
2009-08-282,285,30046.2546.6545.3645.5200:00:00
2009-08-312,835,00045.0045.0044.2044.3000:00:00
2009-09-013,238,70044.1545.4743.5143.6500:00:00
2009-09-023,296,10043.5043.6543.0043.0000:00:00
2009-09-032,194,60043.5043.7142.8143.2700:00:00
2009-09-042,516,80043.4544.2743.3044.0000:00:00
2009-09-082,863,50044.7045.9944.6445.8300:00:00
2009-09-092,393,80046.0946.2444.7945.2500:00:00
2009-09-102,320,30044.9045.7344.8145.2000:00:00
2009-09-112,095,90045.4245.7844.8044.8000:00:00
2009-09-142,256,20044.4544.9444.0544.9400:00:00
2009-09-152,549,40044.9145.3944.6345.2400:00:00
2009-09-165,999,00045.9847.1845.4046.9900:00:00
2009-09-173,468,00046.9047.9046.6046.7600:00:00
2009-09-181,842,30046.7047.2846.6047.0000:00:00
2009-09-212,997,00046.6947.5546.0747.0600:00:00
2009-09-222,478,30047.8448.2047.4747.6200:00:00
2009-09-233,130,90047.6747.8046.8046.9000:00:00
2009-09-242,935,40047.2047.5046.6046.6100:00:00
2009-09-251,166,30046.4847.1946.0546.9000:00:00
2009-09-281,165,50047.1047.7246.8147.1600:00:00
2009-09-292,033,10047.2047.6046.8746.9200:00:00
2009-09-302,400,20047.4047.4946.6146.7100:00:00
2009-10-012,425,80047.1047.1045.5545.8400:00:00
2009-10-022,779,40045.2947.3245.1246.3000:00:00
2009-10-051,963,40046.4147.2446.3347.0000:00:00
2009-10-062,270,30047.3447.5446.4046.8000:00:00
2009-10-072,972,10047.0047.6946.8147.5000:00:00
2009-10-084,650,80048.0048.9147.5648.9000:00:00
2009-10-092,192,40048.9549.7148.7649.6900:00:00
2009-10-132,780,70049.8450.2849.3450.2600:00:00
2009-10-144,087,40050.6052.8050.6052.8000:00:00
2009-10-152,805,20052.3953.3052.0053.2000:00:00
2009-10-162,837,70052.4052.4851.6552.4000:00:00
2009-10-193,590,20052.4554.6052.4554.2000:00:00
2009-10-203,056,80052.6753.4550.8052.1500:00:00
2009-10-212,583,10051.9054.1451.5052.2100:00:00
2009-10-222,232,40053.0053.2550.5551.9900:00:00
2009-10-232,062,40052.5053.1550.7551.0100:00:00
2009-10-261,725,70050.8251.7050.2051.1000:00:00
2009-10-273,051,10051.0051.3948.7548.8500:00:00
2009-10-285,506,00048.3048.5445.1545.7000:00:00
2009-10-294,741,40046.9847.6046.4547.0600:00:00
2009-10-304,467,30047.4348.4045.0146.0000:00:00
2009-11-033,970,00045.1946.8044.3945.9100:00:00
2009-11-042,961,40046.6447.6545.8046.4000:00:00
2009-11-052,285,20046.3947.1546.0246.9000:00:00
2009-11-063,986,70047.4948.0046.7247.8000:00:00
2009-11-093,304,50049.0549.5048.7049.3800:00:00
2009-11-102,481,10049.3150.0048.7649.8500:00:00
2009-11-112,563,90050.4450.6949.0749.9000:00:00
2009-11-132,035,60048.2049.4047.6049.0000:00:00
2009-11-162,251,30049.9050.7849.5150.2000:00:00
2009-11-172,305,70050.4050.4949.4050.2000:00:00
2009-11-181,806,50050.7050.9049.4049.9700:00:00
2009-11-191,868,80049.3049.4948.6749.4200:00:00
2009-11-231,749,70050.0050.3548.8949.3000:00:00
2009-11-243,743,70049.3050.2848.3050.2800:00:00
2009-11-253,471,10050.7651.6049.9551.5000:00:00
2009-11-261,339,30050.5051.1050.1550.5000:00:00
2009-11-271,622,60049.9050.7549.6050.4500:00:00
2009-11-302,349,90050.4051.6050.2051.2000:00:00
2009-12-012,970,50051.7152.2051.4151.5600:00:00
2009-12-021,822,80051.7052.0051.2251.6500:00:00
2009-12-042,210,50051.0052.7050.8551.1500:00:00
2009-12-072,140,70051.1552.3051.0951.9700:00:00
2009-12-093,282,80050.6150.7049.0549.5000:00:00
2009-12-112,085,10050.0050.5950.0050.5200:00:00
2009-12-142,332,70051.0051.2550.3150.4000:00:00
2009-12-151,867,70050.1550.7249.4650.3600:00:00
2009-12-162,470,80050.6250.6749.2649.3800:00:00
2009-12-171,863,70049.1549.2347.5048.9000:00:00
2009-12-182,650,90048.8049.2947.5547.8500:00:00
2009-12-212,629,10048.4648.7946.7046.7000:00:00
2009-12-222,391,80047.3548.4946.7848.0500:00:00
2009-12-231,199,20048.6548.6547.6548.3100:00:00
2009-12-28645,60048.4248.9848.4248.8000:00:00
2009-12-291,727,40048.9049.9848.9049.7600:00:00
2009-12-301,850,50048.9649.3948.5349.3900:00:00
2010-01-041,947,50049.5051.3849.4051.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources