Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.11 (+1.01%) USIMINAS -PNA - [Ticker: USIM5.SA]Chart USIMINAS    -PNA   News USIMINAS    -PNA   Download Historical Prices for Metastock USIMINAS    -PNA  and Others  Technical Analysis USIMINAS    -PNA   
Last Trade9.49Last Trade Time2018-12-05 - 00:00:00
Variation+0.11 (+1.01%)Open9.44
High9.56Low9.25
Volume9,538,500Average Volume (3m)0
YieldBid / Ask8.49 x 0 - 8.50 x 0
Former Close9.3852 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
USIM5.SA quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-07-152,943,30071.9074.3770.5173.5600:00:00
2008-07-162,501,50073.0075.6072.8775.1000:00:00
2008-07-172,773,60076.0076.0070.8171.7900:00:00
2008-07-181,872,90072.6073.3070.3070.9800:00:00
2008-07-211,523,80071.8173.2071.6073.2000:00:00
2008-07-221,939,60072.2072.9469.5070.6500:00:00
2008-07-232,525,40070.6071.7068.5069.7300:00:00
2008-07-243,296,40069.4069.7365.0565.0500:00:00
2008-07-252,739,60064.8064.8062.2562.5500:00:00
2008-07-281,654,60063.7064.3862.5762.9500:00:00
2008-07-292,622,30064.1065.5463.8665.3000:00:00
2008-07-303,923,00069.1971.0067.1170.8000:00:00
2008-07-312,466,30070.4871.5167.8169.0000:00:00
2008-08-012,312,90068.2568.9565.2165.2500:00:00
2008-08-042,329,70064.5964.5960.8260.9000:00:00
2008-08-051,769,70062.0162.9060.0061.5000:00:00
2008-08-061,940,40063.6063.6961.0061.2000:00:00
2008-08-071,725,80061.1062.5060.0161.1500:00:00
2008-08-081,913,80060.3061.3059.3560.0900:00:00
2008-08-112,255,40060.8160.9957.1057.6500:00:00
2008-08-123,088,70057.3057.6955.7055.9000:00:00
2008-08-135,293,70055.9856.9455.0156.3100:00:00
2008-08-142,495,30057.4058.1955.3156.0000:00:00
2008-08-152,620,30055.6555.8053.1153.8200:00:00
2008-08-181,844,90054.1055.2052.1152.7000:00:00
2008-08-191,956,20051.4854.2051.0652.6400:00:00
2008-08-202,529,40054.3756.2853.8156.1100:00:00
2008-08-212,023,50055.7056.9954.7556.8500:00:00
2008-08-221,219,90056.5557.8155.0156.0000:00:00
2008-08-251,079,40056.0056.1054.4655.0000:00:00
2008-08-262,038,70054.8955.7953.5054.1500:00:00
2008-08-271,763,10055.2055.8654.1855.5000:00:00
2008-08-281,763,40056.6057.2555.8056.4900:00:00
2008-08-292,408,50057.0558.1556.4957.2000:00:00
2008-09-01877,70057.0057.3556.0056.9000:00:00
2008-09-022,613,60055.1056.1153.2053.3000:00:00
2008-09-032,892,20053.6054.0050.4551.1800:00:00
2008-09-043,394,00050.9551.3047.8048.2500:00:00
2008-09-053,074,30046.7048.4446.2748.0000:00:00
2008-09-082,369,00049.9650.2046.7547.3000:00:00
2008-09-094,195,40046.3747.3043.0045.1600:00:00
2008-09-104,547,40043.5344.9041.6544.1000:00:00
2008-09-115,348,80042.5045.5742.4044.6100:00:00
2008-09-124,869,30044.7146.3044.0046.0000:00:00
2008-09-152,361,20043.5044.5742.3142.7100:00:00
2008-09-166,098,80041.0042.3039.8142.1100:00:00
2008-09-175,148,70041.5541.5537.9937.9900:00:00
2008-09-186,471,30038.5040.5036.1639.8000:00:00
2008-09-196,977,30045.0047.1043.0747.0000:00:00
2008-09-225,364,50047.9048.9446.1046.9000:00:00
2008-09-234,108,00046.0047.4643.7044.1500:00:00
2008-09-242,908,90045.1145.3743.2143.3600:00:00
2008-09-252,551,80044.1646.1044.0146.1000:00:00
2008-09-263,544,80044.4545.7043.3245.6700:00:00
2008-09-292,639,30043.6044.1337.3038.9300:00:00
2008-09-303,602,10040.0040.7838.9040.5100:00:00
2008-10-013,309,40040.7140.9038.7139.5200:00:00
2008-10-023,455,50039.2539.3434.5335.9000:00:00
2008-10-033,058,10036.6837.7034.0434.3000:00:00
2008-10-064,810,70030.1030.5027.0230.5000:00:00
2008-10-073,446,10030.0031.3528.0028.8800:00:00
2008-10-085,312,10026.7028.5026.5026.5000:00:00
2008-10-094,035,10028.0028.3626.1026.7000:00:00
2008-10-104,338,70024.5127.1023.4027.0000:00:00
2008-10-133,573,10029.2830.5027.7030.5000:00:00
2008-10-146,701,60032.5033.4530.4131.4000:00:00
2008-10-153,464,80029.5530.1826.7026.8400:00:00
2008-10-164,555,50027.0528.8924.4027.2500:00:00
2008-10-174,281,40026.9329.4926.4027.5000:00:00
2008-10-202,242,70027.8530.0027.8530.0000:00:00
2008-10-212,779,00029.3030.7028.6329.6200:00:00
2008-10-223,956,50027.7528.6925.8025.8000:00:00
2008-10-233,293,40025.1526.7524.3625.3200:00:00
2008-10-244,158,10023.6524.3021.8623.9000:00:00
2008-10-272,330,50023.0023.5422.4022.7500:00:00
2008-10-284,576,90024.0026.4723.0226.4700:00:00
2008-10-295,397,40027.1028.6926.7428.0000:00:00
2008-10-303,563,60029.1530.2528.7730.0000:00:00
2008-10-313,726,70029.4029.4827.5128.0000:00:00
2008-11-032,585,30028.3928.5027.2627.6700:00:00
2008-11-045,009,30028.3029.4527.7828.7000:00:00
2008-11-053,815,60027.7928.1925.8526.1700:00:00
2008-11-063,172,50025.0025.5523.8024.5000:00:00
2008-11-073,176,90025.2825.4524.0124.0100:00:00
2008-11-102,853,90025.7125.8823.8524.2300:00:00
2008-11-114,463,20023.4024.4023.0524.2500:00:00
2008-11-124,768,30023.5023.8521.8022.0000:00:00
2008-11-134,889,50022.1922.8720.8022.8700:00:00
2008-11-144,793,00023.0023.3021.5021.8000:00:00
2008-11-172,749,40020.9022.0720.5321.6400:00:00
2008-11-183,475,80020.9522.4220.9021.3500:00:00
2008-11-194,136,00021.3521.6719.8120.1300:00:00
2008-11-212,565,70019.5519.7918.6519.1500:00:00
2008-11-243,804,20020.0021.9119.8221.8500:00:00
2008-11-252,995,90021.5423.2521.2022.4500:00:00
2008-11-262,967,10022.1023.6521.9523.4900:00:00
2008-11-27985,40023.2523.8523.0023.3000:00:00
2008-11-282,999,40023.1023.8322.7023.3700:00:00
2008-12-013,264,10022.4123.3322.2122.6000:00:00
2008-12-023,112,10022.8423.2622.2022.2800:00:00
2008-12-033,348,70022.1522.4521.6122.4500:00:00
2008-12-041,998,50022.8923.0722.2022.6000:00:00
2008-12-052,643,30022.1922.2021.4222.2000:00:00
2008-12-083,872,70023.3825.6223.3825.6200:00:00
2008-12-093,232,10025.6027.0525.2026.2000:00:00
2008-12-104,541,60026.9928.7826.9827.3000:00:00
2008-12-113,096,10027.6028.4726.8527.4000:00:00
2008-12-122,650,20025.5527.9825.5527.4900:00:00
2008-12-152,012,70027.8028.1726.8026.8000:00:00
2008-12-162,450,80027.8128.5027.1527.8100:00:00
2008-12-172,927,60028.3729.0727.6028.5000:00:00
2008-12-182,825,90028.6029.6928.3528.6000:00:00
2008-12-191,916,80028.2028.5527.8328.5500:00:00
2008-12-222,514,20028.3428.7026.2526.9800:00:00
2008-12-231,598,70026.7227.1625.0625.1500:00:00
2008-12-26961,40025.5125.5724.6625.4000:00:00
2008-12-291,665,50025.9526.9425.9226.9400:00:00
2008-12-302,141,90026.3026.5525.7326.5200:00:00
2009-01-021,733,80027.1329.0926.8328.7100:00:00
2009-01-053,095,90028.4030.8827.9630.6000:00:00
2009-01-063,260,30031.2931.3830.5031.1700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources