TR4DER - USD to ZAR [USDZAR=X] Historical Prices

USD to ZAR - [Ticker: USDZAR=X]
Last Trade	14.0770	Last Trade Time	2017-11-01 - 23:50:00
Variation	-0.05 (-0.3271%)	Open	14.1286
High	14.1692	Low	14.0236
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	14.0770 x 0 - 14.0800 x 0
Former Close	14.1232	52 Week Range	[0.0000 - 0.0000]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
USDZAR=X quotes from 2000-01-01 to 2024-04-24
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2012-09-21	0	8.30	8.34	8.23	8.24	00:00:00
2012-09-24	0	8.27	8.33	8.23	8.26	00:00:00
2012-09-25	0	8.25	8.27	8.16	8.20	00:00:00
2012-09-26	0	8.23	8.26	8.20	8.24	00:00:00
2012-09-27	0	8.23	8.28	8.17	8.21	00:00:00
2012-09-28	0	8.22	8.33	8.21	8.29	00:00:00
2012-10-01	0	8.31	8.39	8.22	8.36	00:00:00
2012-10-02	0	8.36	8.39	8.32	8.37	00:00:00
2012-10-03	0	8.37	8.46	8.36	8.43	00:00:00
2012-10-04	0	8.43	8.55	8.40	8.52	00:00:00
2012-10-05	0	8.50	8.85	8.48	8.68	00:00:00
2012-10-08	0	8.77	8.99	8.76	8.86	00:00:00
2012-10-09	0	8.90	8.90	8.73	8.77	00:00:00
2012-10-10	0	8.78	8.79	8.62	8.70	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 > >>