TR4DER - USD to ZAR [USDZAR=X] Historical Prices

USD to ZAR - [Ticker: USDZAR=X]
Last Trade	14.0770	Last Trade Time	2017-11-01 - 23:50:00
Variation	-0.05 (-0.3271%)	Open	14.1286
High	14.1692	Low	14.0236
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	14.0770 x 0 - 14.0800 x 0
Former Close	14.1232	52 Week Range	[0.0000 - 0.0000]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
USDZAR=X quotes from 2000-01-01 to 2024-04-20
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2012-04-03	0	7.65	7.77	7.63	7.71	00:00:00
2012-04-04	0	7.74	7.84	7.73	7.81	00:00:00
2012-04-05	0	7.83	7.86	7.78	7.82	00:00:00
2012-04-06	0	7.83	7.89	7.81	7.88	00:00:00
2012-04-09	0	7.89	7.92	7.87	7.88	00:00:00
2012-04-10	0	7.89	8.04	7.86	8.01	00:00:00
2012-04-11	0	7.99	8.05	7.96	7.99	00:00:00
2012-04-12	0	7.98	8.00	7.86	7.90	00:00:00
2012-04-13	0	7.88	7.95	7.86	7.94	00:00:00
2012-04-16	0	7.95	8.02	7.93	7.96	00:00:00
2012-04-17	0	7.94	7.98	7.79	7.79	00:00:00
2012-04-18	0	7.80	7.87	7.79	7.82	00:00:00
2012-04-19	0	7.84	7.87	7.80	7.86	00:00:00
2012-04-20	0	7.85	7.86	7.80	7.80	00:00:00
2012-04-23	0	7.81	7.88	7.81	7.86	00:00:00
2012-04-24	0	7.85	7.87	7.77	7.81	00:00:00
2012-04-25	0	7.78	7.80	7.74	7.77	00:00:00
2012-04-26	0	7.75	7.81	7.72	7.79	00:00:00
2012-04-27	0	7.78	7.84	7.73	7.75	00:00:00
2012-04-30	0	7.75	7.79	7.72	7.77	00:00:00
2012-05-01	0	7.77	7.79	7.72	7.72	00:00:00
2012-05-02	0	7.73	7.76	7.71	7.74	00:00:00
2012-05-03	0	7.73	7.75	7.70	7.73	00:00:00
2012-05-04	0	7.73	7.84	7.70	7.82	00:00:00
2012-05-07	0	7.88	7.89	7.80	7.82	00:00:00
2012-05-08	0	7.81	7.94	7.80	7.91	00:00:00
2012-05-09	0	7.91	8.06	7.89	8.00	00:00:00
2012-05-10	0	8.00	8.05	7.96	8.02	00:00:00
2012-05-11	0	8.04	8.12	8.03	8.09	00:00:00
2012-05-14	0	8.11	8.21	8.10	8.16	00:00:00
2012-05-16	0	8.33	8.39	8.27	8.30	00:00:00
2012-05-21	0	8.34	8.34	8.21	8.27	00:00:00
2012-05-22	0	8.22	8.34	8.19	8.28	00:00:00
2012-05-23	0	8.33	8.46	8.32	8.45	00:00:00
2012-05-24	0	8.38	8.43	8.29	8.36	00:00:00
2012-05-25	0	8.37	8.44	8.31	8.38	00:00:00
2012-05-28	0	8.36	8.36	8.28	8.35	00:00:00
2012-05-29	0	8.34	8.38	8.29	8.36	00:00:00
2012-05-30	0	8.32	8.55	8.31	8.52	00:00:00
2012-05-31	0	8.54	8.58	8.47	8.47	00:00:00
2012-06-01	0	8.51	8.69	8.49	8.60	00:00:00
2012-06-04	0	8.60	8.63	8.47	8.53	00:00:00
2012-06-05	0	8.49	8.52	8.42	8.46	00:00:00
2012-06-06	0	8.43	8.44	8.30	8.31	00:00:00
2012-06-07	0	8.31	8.39	8.22	8.31	00:00:00
2012-06-08	0	8.40	8.50	8.38	8.43	00:00:00
2012-06-11	0	8.32	8.48	8.26	8.44	00:00:00
2012-06-12	0	8.47	8.47	8.38	8.44	00:00:00
2012-06-13	0	8.39	8.42	8.35	8.37	00:00:00
2012-06-14	0	8.40	8.46	8.36	8.41	00:00:00
2012-06-15	0	8.37	8.39	8.30	8.37	00:00:00
2012-06-18	0	8.26	8.38	8.25	8.33	00:00:00
2012-06-19	0	8.30	8.32	8.19	8.21	00:00:00
2012-06-20	0	8.20	8.24	8.15	8.20	00:00:00
2012-06-21	0	8.21	8.39	8.19	8.35	00:00:00
2012-06-22	0	8.38	8.44	8.34	8.41	00:00:00
2012-06-25	0	8.42	8.52	8.41	8.49	00:00:00
2012-06-26	0	8.48	8.49	8.41	8.45	00:00:00
2012-06-27	0	8.43	8.45	8.38	8.42	00:00:00
2012-06-28	0	8.44	8.45	8.38	8.44	00:00:00
2012-06-29	0	8.41	8.41	8.12	8.18	00:00:00
2012-07-02	0	8.15	8.19	8.11	8.17	00:00:00
2012-07-03	0	8.16	8.18	8.06	8.09	00:00:00
2012-07-04	0	8.07	8.16	8.06	8.15	00:00:00
2012-07-05	0	8.14	8.17	8.08	8.12	00:00:00
2012-07-06	0	8.14	8.28	8.14	8.27	00:00:00
2012-07-09	0	8.26	8.30	8.21	8.26	00:00:00
2012-07-10	0	8.23	8.27	8.16	8.20	00:00:00
2012-07-11	0	8.22	8.29	8.16	8.25	00:00:00
2012-07-12	0	8.24	8.37	8.23	8.35	00:00:00
2012-07-13	0	8.33	8.35	8.26	8.27	00:00:00
2012-07-16	0	8.26	8.28	8.19	8.23	00:00:00
2012-07-17	0	8.22	8.24	8.17	8.21	00:00:00
2012-07-18	0	8.17	8.20	8.15	8.15	00:00:00
2012-07-19	0	8.16	8.22	8.12	8.16	00:00:00
2012-07-20	0	8.18	8.29	8.18	8.28	00:00:00
2012-07-23	0	8.28	8.48	8.27	8.46	00:00:00
2012-07-24	0	8.46	8.55	8.42	8.54	00:00:00
2012-07-25	0	8.52	8.55	8.39	8.46	00:00:00
2012-07-26	0	8.40	8.45	8.23	8.26	00:00:00
2012-07-27	0	8.25	8.27	8.16	8.19	00:00:00
2012-07-30	0	8.19	8.22	8.16	8.21	00:00:00
2012-07-31	0	8.19	8.28	8.17	8.26	00:00:00
2012-08-01	0	8.27	8.36	8.22	8.26	00:00:00
2012-08-02	0	8.33	8.42	8.25	8.38	00:00:00
2012-08-03	0	8.37	8.38	8.12	8.13	00:00:00
2012-08-06	0	8.15	8.21	8.13	8.14	00:00:00
2012-08-07	0	8.17	8.20	8.12	8.14	00:00:00
2012-08-08	0	8.17	8.23	8.08	8.10	00:00:00
2012-08-09	0	8.09	8.12	8.06	8.11	00:00:00
2012-08-10	0	8.09	8.17	8.07	8.08	00:00:00
2012-08-13	0	8.09	8.16	8.08	8.15	00:00:00
2012-08-14	0	8.15	8.20	8.10	8.17	00:00:00
2012-08-15	0	8.18	8.24	8.18	8.21	00:00:00
2012-08-16	0	8.23	8.28	8.19	8.21	00:00:00
2012-08-17	0	8.22	8.36	8.21	8.31	00:00:00
2012-08-20	0	8.32	8.35	8.29	8.30	00:00:00
2012-08-21	0	8.33	8.33	8.21	8.24	00:00:00
2012-08-22	0	8.26	8.34	8.22	8.31	00:00:00
2012-08-23	0	8.22	8.33	8.21	8.30	00:00:00
2012-08-24	0	8.33	8.42	8.32	8.38	00:00:00
2012-08-27	0	8.39	8.45	8.38	8.41	00:00:00
2012-08-28	0	8.44	8.45	8.37	8.38	00:00:00
2012-08-29	0	8.40	8.44	8.39	8.41	00:00:00
2012-08-30	0	8.41	8.50	8.39	8.49	00:00:00
2012-08-31	0	8.49	8.50	8.36	8.40	00:00:00
2012-09-03	0	8.42	8.44	8.38	8.40	00:00:00
2012-09-04	0	8.39	8.43	8.34	8.41	00:00:00
2012-09-05	0	8.42	8.47	8.37	8.39	00:00:00
2012-09-06	0	8.40	8.41	8.28	8.29	00:00:00
2012-09-07	0	8.31	8.31	8.17	8.18	00:00:00
2012-09-10	0	8.19	8.22	8.13	8.15	00:00:00
2012-09-11	0	8.19	8.23	8.13	8.15	00:00:00
2012-09-12	0	8.18	8.39	8.15	8.35	00:00:00
2012-09-13	0	8.33	8.45	8.22	8.34	00:00:00
2012-09-14	0	8.26	8.27	8.19	8.21	00:00:00
2012-09-17	0	8.24	8.29	8.19	8.23	00:00:00
2012-09-18	0	8.27	8.28	8.16	8.19	00:00:00
2012-09-19	0	8.19	8.28	8.16	8.24	00:00:00
2012-09-20	0	8.27	8.38	8.26	8.34	00:00:00
2012-09-21	0	8.30	8.34	8.23	8.24	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 > >>